• 2025-05-22 17:34:04
• US30
• buy
• 10.00
• 41,782.62
• 41,789.20
• 41,792.62
• 2025-05-22 17:34:05
• 41,789.20
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-22 17:33:56
• US30
• buy
• 10.00
• 41,778.92
• 41,778.87
• 41,788.92
• 2025-05-22 17:33:56
• 41,778.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:33:48
• US30
• buy
• 10.00
• 41,772.72
• 41,772.67
• 41,782.72
• 2025-05-22 17:33:48
• 41,772.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:32:55
• US30
• sell
• 10.00
• 41,763.98
• 41,763.70
• 41,753.98
• 2025-05-22 17:32:55
• 41,763.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-22 17:32:47
• US30
• sell
• 10.00
• 41,761.98
• 41,760.60
• 41,751.98
• 2025-05-22 17:32:47
• 41,760.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 17:31:54
• US30
• sell
• 10.00
• 41,769.78
• 41,769.83
• 41,759.78
• 2025-05-22 17:31:54
• 41,769.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:31:46
• US30
• sell
• 10.00
• 41,779.38
• 41,779.43
• 41,769.38
• 2025-05-22 17:31:46
• 41,779.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:31:35
• US30
• sell
• 10.00
• 41,776.48
• 41,776.53
• 41,766.48
• 2025-05-22 17:31:35
• 41,776.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:30:54
• US30
• buy
• 10.00
• 41,792.52
• 41,792.70
• 41,802.52
• 2025-05-22 17:30:55
• 41,792.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 17:30:43
• US30
• buy
• 10.00
• 41,790.42
• 41,791.40
• 41,800.42
• 2025-05-22 17:30:44
• 41,791.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-22 17:30:35
• US30
• buy
• 10.00
• 41,794.12
• 41,794.07
• 41,804.12
• 2025-05-22 17:30:35
• 41,794.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:30:27
• US30
• buy
• 10.00
• 41,782.62
• 41,782.57
• 41,792.62
• 2025-05-22 17:30:27
• 41,782.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:45
• US30
• sell
• 10.00
• 41,768.38
• 41,768.43
• 41,758.38
• 2025-05-22 17:29:45
• 41,768.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:37
• US30
• sell
• 10.00
• 41,767.68
• 41,767.73
• 41,757.68
• 2025-05-22 17:29:37
• 41,767.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:29:27
• US30
• sell
• 10.00
• 41,765.08
• 41,765.13
• 41,755.08
• 2025-05-22 17:29:27
• 41,765.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:47
• US30
• buy
• 10.00
• 41,799.82
• 41,799.77
• 41,809.82
• 2025-05-22 17:28:47
• 41,799.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:36
• US30
• buy
• 10.00
• 41,804.92
• 41,805.70
• 41,814.92
• 2025-05-22 17:28:36
• 41,805.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 17:28:27
• US30
• buy
• 10.00
• 41,804.62
• 41,804.57
• 41,814.62
• 2025-05-22 17:28:28
• 41,804.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:28:01
• US30
• buy
• 10.00
• 41,795.02
• 41,794.97
• 41,805.02
• 2025-05-22 17:28:01
• 41,794.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:52
• US30
• buy
• 10.00
• 41,789.62
• 41,789.57
• 41,799.62
• 2025-05-22 17:27:53
• 41,789.57
• 0.00
• 0.00
• -0.50  (5)