• 2025-05-22 17:20:34
• US30
• sell
• 10.00
• 41,860.98
• 41,859.60
• 41,850.98
• 2025-05-22 17:20:34
• 41,859.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 17:20:25
• US30
• sell
• 10.00
• 41,857.38
• 41,857.43
• 41,847.38
• 2025-05-22 17:20:25
• 41,857.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:15
• US30
• sell
• 10.00
• 41,856.38
• 41,856.43
• 41,846.38
• 2025-05-22 17:20:15
• 41,856.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:07
• US30
• sell
• 10.00
• 41,866.28
• 41,866.33
• 41,856.28
• 2025-05-22 17:20:07
• 41,866.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:57
• US30
• buy
• 10.00
• 41,873.82
• 41,874.70
• 41,883.82
• 2025-05-22 17:19:58
• 41,874.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 17:19:46
• US30
• buy
• 10.00
• 41,871.52
• 41,873.00
• 41,881.52
• 2025-05-22 17:19:47
• 41,873.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 17:19:37
• US30
• buy
• 10.00
• 41,872.82
• 41,872.77
• 41,882.82
• 2025-05-22 17:19:37
• 41,872.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:22
• US30
• buy
• 10.00
• 41,873.82
• 41,875.60
• 41,883.82
• 2025-05-22 17:19:23
• 41,875.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-22 17:19:14
• US30
• buy
• 10.00
• 41,864.62
• 41,864.57
• 41,874.62
• 2025-05-22 17:19:14
• 41,864.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:19:04
• US30
• buy
• 10.00
• 41,866.62
• 41,866.57
• 41,876.62
• 2025-05-22 17:19:05
• 41,866.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:18:53
• US30
• sell
• 10.00
• 41,863.08
• 41,863.13
• 41,853.08
• 2025-05-22 17:18:54
• 41,863.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:18:44
• US30
• sell
• 10.00
• 41,857.08
• 41,857.13
• 41,847.08
• 2025-05-22 17:18:45
• 41,857.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:18:35
• US30
• sell
• 10.00
• 41,863.48
• 41,863.53
• 41,853.48
• 2025-05-22 17:18:35
• 41,863.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:18:24
• US30
• sell
• 10.00
• 41,862.08
• 41,861.10
• 41,852.08
• 2025-05-22 17:18:25
• 41,861.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-22 17:17:42
• US30
• buy
• 10.00
• 41,873.42
• 41,873.37
• 41,883.42
• 2025-05-22 17:17:42
• 41,873.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:17:33
• US30
• buy
• 10.00
• 41,874.02
• 41,873.97
• 41,884.02
• 2025-05-22 17:17:33
• 41,873.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:17:25
• US30
• buy
• 10.00
• 41,875.82
• 41,875.77
• 41,885.82
• 2025-05-22 17:17:25
• 41,875.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:16:45
• US30
• sell
• 10.00
• 41,856.68
• 41,856.73
• 41,846.68
• 2025-05-22 17:16:45
• 41,856.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:16:34
• US30
• sell
• 10.00
• 41,863.18
• 41,863.23
• 41,853.18
• 2025-05-22 17:16:34
• 41,863.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:16:24
• US30
• sell
• 10.00
• 41,853.88
• 41,849.30
• 41,843.88
• 2025-05-22 17:16:25
• 41,849.30
• 0.00
• 0.00
• 45.80  (458)