• 2025-07-16 17:58:29
• US30
• sell
• 10.00
• 44,052.58
• 44,052.50
• 44,042.58
• 2025-07-16 17:58:29
• 44,052.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:58:19
• US30
• sell
• 10.00
• 44,050.58
• 44,047.50
• 44,040.58
• 2025-07-16 17:58:19
• 44,047.50
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:58:11
• US30
• sell
• 10.00
• 44,058.08
• 44,058.13
• 44,048.08
• 2025-07-16 17:58:11
• 44,058.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:57:29
• US30
• buy
• 10.00
• 44,078.32
• 44,085.40
• 44,088.32
• 2025-07-16 17:57:31
• 44,085.40
• 0.00
• 0.00
• 70.80  (708)

• 2025-07-16 17:57:18
• US30
• buy
• 10.00
• 44,081.32
• 44,081.27
• 44,091.32
• 2025-07-16 17:57:18
• 44,081.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:57:10
• US30
• buy
• 10.00
• 44,086.32
• 44,086.27
• 44,096.32
• 2025-07-16 17:57:10
• 44,086.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:57:02
• US30
• buy
• 10.00
• 44,086.32
• 44,086.27
• 44,096.32
• 2025-07-16 17:57:02
• 44,086.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:56:38
• US30
• buy
• 10.00
• 44,079.82
• 44,081.40
• 44,089.82
• 2025-07-16 17:56:39
• 44,081.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:56:29
• US30
• buy
• 10.00
• 44,075.32
• 44,081.40
• 44,085.32
• 2025-07-16 17:56:30
• 44,085.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 17:56:21
• US30
• buy
• 10.00
• 44,077.32
• 44,078.90
• 44,087.32
• 2025-07-16 17:56:21
• 44,078.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:56:10
• US30
• buy
• 10.00
• 44,064.82
• 44,064.77
• 44,074.82
• 2025-07-16 17:56:11
• 44,064.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:55:57
• US30
• buy
• 10.00
• 44,086.82
• 44,087.40
• 44,096.82
• 2025-07-16 17:55:58
• 44,087.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:55:48
• US30
• buy
• 10.00
• 44,077.82
• 44,077.77
• 44,087.82
• 2025-07-16 17:55:49
• 44,077.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:55:39
• US30
• buy
• 10.00
• 44,074.82
• 44,078.90
• 44,084.82
• 2025-07-16 17:55:40
• 44,078.90
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-16 17:55:29
• US30
• buy
• 10.00
• 44,050.32
• 44,050.27
• 44,060.32
• 2025-07-16 17:55:29
• 44,050.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:55:09
• US30
• buy
• 10.00
• 44,037.82
• 44,040.40
• 44,047.82
• 2025-07-16 17:55:09
• 44,040.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 17:54:57
• US30
• sell
• 10.00
• 44,034.08
• 44,034.00
• 44,024.08
• 2025-07-16 17:54:57
• 44,034.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:54:46
• US30
• sell
• 10.00
• 44,082.08
• 44,073.50
• 44,072.08
• 2025-07-16 17:54:47
• 44,072.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 17:54:37
• US30
• sell
• 10.00
• 44,063.58
• 44,063.50
• 44,053.58
• 2025-07-16 17:54:38
• 44,063.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:54:27
• US30
• sell
• 10.00
• 44,075.08
• 44,075.13
• 44,065.08
• 2025-07-16 17:54:27
• 44,075.13
• 0.00
• 0.00
• -0.50  (5)