• 2025-07-16 17:54:14
• US30
• sell
• 10.00
• 44,084.08
• 44,083.50
• 44,074.08
• 2025-07-16 17:54:17
• 44,083.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:54:03
• US30
• sell
• 10.00
• 44,139.08
• 44,138.00
• 44,129.08
• 2025-07-16 17:54:04
• 44,129.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 17:53:32
• US30
• sell
• 10.00
• 44,140.08
• 44,140.00
• 44,130.08
• 2025-07-16 17:53:32
• 44,140.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:53:20
• US30
• sell
• 10.00
• 44,141.08
• 44,138.00
• 44,131.08
• 2025-07-16 17:53:23
• 44,138.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:53:11
• US30
• sell
• 10.00
• 44,143.08
• 44,143.00
• 44,133.08
• 2025-07-16 17:53:12
• 44,143.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:51:26
• US30
• sell
• 10.00
• 44,131.58
• 44,131.63
• 44,121.58
• 2025-07-16 17:51:26
• 44,131.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:51:16
• US30
• sell
• 10.00
• 44,131.08
• 44,131.13
• 44,121.08
• 2025-07-16 17:51:16
• 44,131.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:51:06
• US30
• sell
• 10.00
• 44,129.58
• 44,129.63
• 44,119.58
• 2025-07-16 17:51:06
• 44,129.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:50:49
• US30
• sell
• 10.00
• 44,130.08
• 44,130.13
• 44,120.08
• 2025-07-16 17:50:49
• 44,130.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:50:40
• US30
• sell
• 10.00
• 44,126.08
• 44,126.00
• 44,116.08
• 2025-07-16 17:50:40
• 44,126.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:50:32
• US30
• sell
• 10.00
• 44,127.08
• 44,127.13
• 44,117.08
• 2025-07-16 17:50:32
• 44,127.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:50:20
• US30
• sell
• 10.00
• 44,126.08
• 44,126.13
• 44,116.08
• 2025-07-16 17:50:20
• 44,126.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:50:12
• US30
• sell
• 10.00
• 44,123.08
• 44,123.13
• 44,113.08
• 2025-07-16 17:50:12
• 44,123.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:50:02
• US30
• sell
• 10.00
• 44,125.08
• 44,125.13
• 44,115.08
• 2025-07-16 17:50:02
• 44,125.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:49:46
• US30
• sell
• 10.00
• 44,118.08
• 44,118.13
• 44,108.08
• 2025-07-16 17:49:46
• 44,118.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:49:33
• US30
• sell
• 10.00
• 44,118.08
• 44,118.00
• 44,108.08
• 2025-07-16 17:49:34
• 44,118.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:49:21
• US30
• sell
• 10.00
• 44,117.08
• 44,117.00
• 44,107.08
• 2025-07-16 17:49:22
• 44,117.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:49:11
• US30
• sell
• 10.00
• 44,113.58
• 44,113.50
• 44,103.58
• 2025-07-16 17:49:12
• 44,113.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:49:02
• US30
• buy
• 10.00
• 44,110.82
• 44,115.40
• 44,120.82
• 2025-07-16 17:49:03
• 44,115.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-16 17:48:33
• US30
• buy
• 10.00
• 44,111.82
• 44,111.90
• 44,121.82
• 2025-07-16 17:48:34
• 44,111.90
• 0.00
• 0.00
• 0.80  (8)