• 2025-07-16 17:34:42
• US30
• sell
• 10.00
• 44,096.08
• 44,095.00
• 44,086.08
• 2025-07-16 17:34:42
• 44,095.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:34:34
• US30
• sell
• 10.00
• 44,096.08
• 44,095.50
• 44,086.08
• 2025-07-16 17:34:34
• 44,095.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:34:26
• US30
• sell
• 10.00
• 44,096.08
• 44,094.00
• 44,086.08
• 2025-07-16 17:34:26
• 44,094.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 17:34:05
• US30
• sell
• 10.00
• 44,097.08
• 44,097.00
• 44,087.08
• 2025-07-16 17:34:06
• 44,097.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:33:57
• US30
• buy
• 10.00
• 44,097.82
• 44,099.90
• 44,107.82
• 2025-07-16 17:33:57
• 44,099.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 17:33:46
• US30
• buy
• 10.00
• 44,098.82
• 44,098.77
• 44,108.82
• 2025-07-16 17:33:46
• 44,098.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:33:33
• US30
• buy
• 10.00
• 44,089.82
• 44,096.90
• 44,099.82
• 2025-07-16 17:33:38
• 44,096.90
• 0.00
• 0.00
• 70.80  (708)

• 2025-07-16 17:33:15
• US30
• buy
• 10.00
• 44,085.82
• 44,087.40
• 44,095.82
• 2025-07-16 17:33:15
• 44,087.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:32:27
• US30
• sell
• 10.00
• 44,072.08
• 44,071.00
• 44,062.08
• 2025-07-16 17:32:29
• 44,071.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:32:18
• US30
• sell
• 10.00
• 44,065.08
• 44,065.00
• 44,055.08
• 2025-07-16 17:32:19
• 44,065.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:32:09
• US30
• sell
• 10.00
• 44,063.08
• 44,063.00
• 44,053.08
• 2025-07-16 17:32:10
• 44,063.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:31:59
• US30
• sell
• 10.00
• 44,068.08
• 44,068.00
• 44,058.08
• 2025-07-16 17:32:00
• 44,068.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:31:50
• US30
• sell
• 10.00
• 44,064.58
• 44,064.63
• 44,054.58
• 2025-07-16 17:31:51
• 44,064.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:31:41
• US30
• sell
• 10.00
• 44,070.08
• 44,069.00
• 44,060.08
• 2025-07-16 17:31:42
• 44,069.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:31:33
• US30
• sell
• 10.00
• 44,070.08
• 44,070.13
• 44,060.08
• 2025-07-16 17:31:33
• 44,070.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:31:25
• US30
• sell
• 10.00
• 44,078.08
• 44,078.00
• 44,068.08
• 2025-07-16 17:31:25
• 44,078.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:31:17
• US30
• sell
• 10.00
• 44,075.08
• 44,075.00
• 44,065.08
• 2025-07-16 17:31:17
• 44,075.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:31:06
• US30
• sell
• 10.00
• 44,078.58
• 44,078.00
• 44,068.58
• 2025-07-16 17:31:06
• 44,078.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:30:53
• US30
• buy
• 10.00
• 44,069.32
• 44,069.27
• 44,079.32
• 2025-07-16 17:30:53
• 44,069.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:30:44
• US30
• buy
• 10.00
• 44,064.82
• 44,064.90
• 44,074.82
• 2025-07-16 17:30:44
• 44,064.90
• 0.00
• 0.00
• 0.80  (8)