• 2025-07-16 17:48:21
• US30
• buy
• 10.00
• 44,107.82
• 44,109.40
• 44,117.82
• 2025-07-16 17:48:23
• 44,109.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-16 17:48:13
• US30
• buy
• 10.00
• 44,104.82
• 44,104.90
• 44,114.82
• 2025-07-16 17:48:13
• 44,104.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:48:05
• US30
• buy
• 10.00
• 44,101.82
• 44,101.77
• 44,111.82
• 2025-07-16 17:48:05
• 44,101.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:46:42
• US30
• sell
• 10.00
• 44,081.58
• 44,081.63
• 44,071.58
• 2025-07-16 17:46:42
• 44,081.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:46:28
• US30
• sell
• 10.00
• 44,083.08
• 44,083.00
• 44,073.08
• 2025-07-16 17:46:29
• 44,083.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:46:16
• US30
• sell
• 10.00
• 44,084.08
• 44,078.00
• 44,074.08
• 2025-07-16 17:46:20
• 44,078.00
• 0.00
• 0.00
• 60.80  (608)

• 2025-07-16 17:46:02
• US30
• sell
• 10.00
• 44,085.08
• 44,085.00
• 44,075.08
• 2025-07-16 17:46:02
• 44,085.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:43:27
• US30
• sell
• 10.00
• 44,064.58
• 44,064.63
• 44,054.58
• 2025-07-16 17:43:27
• 44,064.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:43:19
• US30
• sell
• 10.00
• 44,063.08
• 44,063.00
• 44,053.08
• 2025-07-16 17:43:19
• 44,063.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:43:11
• US30
• sell
• 10.00
• 44,067.58
• 44,067.00
• 44,057.58
• 2025-07-16 17:43:11
• 44,067.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:43:02
• US30
• sell
• 10.00
• 44,072.08
• 44,072.00
• 44,062.08
• 2025-07-16 17:43:02
• 44,072.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:42:52
• US30
• buy
• 10.00
• 44,067.82
• 44,067.90
• 44,077.82
• 2025-07-16 17:42:54
• 44,067.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:42:43
• US30
• buy
• 10.00
• 44,057.32
• 44,057.27
• 44,067.32
• 2025-07-16 17:42:44
• 44,057.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:42:02
• US30
• buy
• 10.00
• 44,050.82
• 44,050.77
• 44,060.82
• 2025-07-16 17:42:03
• 44,060.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-16 17:41:52
• US30
• sell
• 10.00
• 44,049.08
• 44,048.50
• 44,039.08
• 2025-07-16 17:41:52
• 44,048.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:41:43
• US30
• sell
• 10.00
• 44,045.08
• 44,045.13
• 44,035.08
• 2025-07-16 17:41:43
• 44,045.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:41:34
• US30
• sell
• 10.00
• 44,043.08
• 44,043.13
• 44,033.08
• 2025-07-16 17:41:34
• 44,043.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:41:25
• US30
• sell
• 10.00
• 44,038.08
• 44,038.13
• 44,028.08
• 2025-07-16 17:41:25
• 44,038.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:41:16
• US30
• sell
• 10.00
• 44,041.58
• 44,041.63
• 44,031.58
• 2025-07-16 17:41:17
• 44,041.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:41:01
• US30
• sell
• 10.00
• 44,046.58
• 44,046.63
• 44,036.58
• 2025-07-16 17:41:02
• 44,046.63
• 0.00
• 0.00
• -0.50  (5)