• 2025-07-16 17:40:53
• US30
• sell
• 10.00
• 44,047.58
• 44,047.63
• 44,037.58
• 2025-07-16 17:40:53
• 44,047.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:40:44
• US30
• sell
• 10.00
• 44,051.08
• 44,051.13
• 44,041.08
• 2025-07-16 17:40:45
• 44,051.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:40:32
• US30
• sell
• 10.00
• 44,044.08
• 44,044.13
• 44,034.08
• 2025-07-16 17:40:32
• 44,044.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:40:23
• US30
• sell
• 10.00
• 44,040.08
• 44,040.00
• 44,030.08
• 2025-07-16 17:40:24
• 44,040.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:40:13
• US30
• buy
• 10.00
• 44,051.82
• 44,051.77
• 44,061.82
• 2025-07-16 17:40:13
• 44,051.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:40:05
• US30
• buy
• 10.00
• 44,052.82
• 44,052.77
• 44,062.82
• 2025-07-16 17:40:05
• 44,052.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:39:56
• US30
• buy
• 10.00
• 44,056.32
• 44,056.27
• 44,066.32
• 2025-07-16 17:39:56
• 44,056.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:39:46
• US30
• buy
• 10.00
• 44,054.82
• 44,057.90
• 44,064.82
• 2025-07-16 17:39:48
• 44,057.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-16 17:39:36
• US30
• buy
• 10.00
• 44,054.82
• 44,054.90
• 44,064.82
• 2025-07-16 17:39:38
• 44,054.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:39:27
• US30
• buy
• 10.00
• 44,054.82
• 44,054.90
• 44,064.82
• 2025-07-16 17:39:28
• 44,054.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-16 17:37:49
• US30
• buy
• 10.00
• 44,053.32
• 44,053.27
• 44,063.32
• 2025-07-16 17:37:49
• 44,053.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:37:39
• US30
• buy
• 10.00
• 44,054.82
• 44,059.90
• 44,064.82
• 2025-07-16 17:37:41
• 44,059.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-16 17:37:31
• US30
• buy
• 10.00
• 44,059.32
• 44,059.27
• 44,069.32
• 2025-07-16 17:37:31
• 44,059.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:37:02
• US30
• buy
• 10.00
• 44,056.32
• 44,056.27
• 44,066.32
• 2025-07-16 17:37:03
• 44,056.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:35:55
• US30
• sell
• 10.00
• 44,059.08
• 44,059.13
• 44,049.08
• 2025-07-16 17:35:55
• 44,059.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-16 17:35:30
• US30
• sell
• 10.00
• 44,071.08
• 44,070.50
• 44,061.08
• 2025-07-16 17:35:31
• 44,070.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-16 17:35:18
• US30
• sell
• 10.00
• 44,078.08
• 44,076.00
• 44,068.08
• 2025-07-16 17:35:19
• 44,076.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-16 17:35:09
• US30
• sell
• 10.00
• 44,088.08
• 44,087.00
• 44,078.08
• 2025-07-16 17:35:10
• 44,087.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-16 17:34:58
• US30
• sell
• 10.00
• 44,093.58
• 44,091.00
• 44,083.58
• 2025-07-16 17:34:59
• 44,091.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-16 17:34:50
• US30
• sell
• 10.00
• 44,097.08
• 44,097.13
• 44,087.08
• 2025-07-16 17:34:50
• 44,097.13
• 0.00
• 0.00
• -0.50  (5)