• 2025-04-28 16:50:02
• US30
• buy
• 10.00
• 40,316.62
• 40,320.80
• 40,326.62
• 2025-04-28 16:50:03
• 40,320.80
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-28 16:48:57
• US30
• sell
• 10.00
• 40,343.98
• 40,342.90
• 40,333.98
• 2025-04-28 16:48:58
• 40,342.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-28 16:48:49
• US30
• sell
• 10.00
• 40,344.28
• 40,344.33
• 40,334.28
• 2025-04-28 16:48:49
• 40,344.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:48:38
• US30
• sell
• 10.00
• 40,358.28
• 40,351.00
• 40,348.28
• 2025-04-28 16:48:41
• 40,351.00
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-28 16:48:30
• US30
• sell
• 10.00
• 40,364.28
• 40,364.33
• 40,354.28
• 2025-04-28 16:48:30
• 40,364.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:47:48
• US30
• buy
• 10.00
• 40,381.22
• 40,381.17
• 40,391.22
• 2025-04-28 16:47:48
• 40,381.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:47:39
• US30
• buy
• 10.00
• 40,379.22
• 40,380.80
• 40,389.22
• 2025-04-28 16:47:40
• 40,380.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-28 16:47:26
• US30
• buy
• 10.00
• 40,377.82
• 40,379.10
• 40,387.82
• 2025-04-28 16:47:27
• 40,379.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 16:47:17
• US30
• buy
• 10.00
• 40,379.92
• 40,379.87
• 40,389.92
• 2025-04-28 16:47:18
• 40,379.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:47:09
• US30
• buy
• 10.00
• 40,383.12
• 40,383.07
• 40,393.12
• 2025-04-28 16:47:09
• 40,383.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:47:01
• US30
• buy
• 10.00
• 40,379.92
• 40,379.87
• 40,389.92
• 2025-04-28 16:47:01
• 40,379.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:46:53
• US30
• buy
• 10.00
• 40,378.72
• 40,378.67
• 40,388.72
• 2025-04-28 16:46:53
• 40,378.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:46:32
• US30
• buy
• 10.00
• 40,372.62
• 40,372.57
• 40,382.62
• 2025-04-28 16:46:32
• 40,372.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:46:20
• US30
• buy
• 10.00
• 40,370.42
• 40,374.00
• 40,380.42
• 2025-04-28 16:46:20
• 40,374.00
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-28 16:46:12
• US30
• buy
• 10.00
• 40,383.22
• 40,383.17
• 40,393.22
• 2025-04-28 16:46:12
• 40,383.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:46:04
• US30
• buy
• 10.00
• 40,374.72
• 40,374.67
• 40,384.72
• 2025-04-28 16:46:04
• 40,374.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:45:55
• US30
• sell
• 10.00
• 40,370.88
• 40,370.93
• 40,360.88
• 2025-04-28 16:45:55
• 40,370.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:45:45
• US30
• sell
• 10.00
• 40,376.08
• 40,375.50
• 40,366.08
• 2025-04-28 16:45:46
• 40,375.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-28 16:45:37
• US30
• sell
• 10.00
• 40,376.18
• 40,376.23
• 40,366.18
• 2025-04-28 16:45:37
• 40,376.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 16:45:28
• US30
• sell
• 10.00
• 40,377.48
• 40,377.53
• 40,367.48
• 2025-04-28 16:45:28
• 40,377.53
• 0.00
• 0.00
• -0.50  (5)