• 2025-04-24 16:52:45
• US30
• sell
• 10.00
• 39,570.28
• 39,570.33
• 39,560.28
• 2025-04-24 16:52:45
• 39,570.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:36
• US30
• sell
• 10.00
• 39,561.48
• 39,561.53
• 39,551.48
• 2025-04-24 16:52:37
• 39,561.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:52:28
• US30
• sell
• 10.00
• 39,560.78
• 39,559.30
• 39,550.78
• 2025-04-24 16:52:28
• 39,559.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 16:52:20
• US30
• sell
• 10.00
• 39,556.68
• 39,556.40
• 39,546.68
• 2025-04-24 16:52:20
• 39,556.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 16:52:12
• US30
• sell
• 10.00
• 39,561.38
• 39,561.43
• 39,551.38
• 2025-04-24 16:52:12
• 39,561.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:51:53
• US30
• buy
• 10.00
• 39,560.22
• 39,560.50
• 39,570.22
• 2025-04-24 16:51:55
• 39,560.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 16:51:44
• US30
• buy
• 10.00
• 39,559.12
• 39,559.07
• 39,569.12
• 2025-04-24 16:51:44
• 39,559.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:51:34
• US30
• buy
• 10.00
• 39,544.32
• 39,554.00
• 39,554.32
• 2025-04-24 16:51:36
• 39,554.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:49:44
• US30
• buy
• 10.00
• 39,532.52
• 39,534.10
• 39,542.52
• 2025-04-24 16:49:45
• 39,534.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-24 16:49:02
• US30
• sell
• 10.00
• 39,490.08
• 39,490.13
• 39,480.08
• 2025-04-24 16:49:02
• 39,490.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:48:42
• US30
• sell
• 10.00
• 39,491.48
• 39,488.40
• 39,481.48
• 2025-04-24 16:48:46
• 39,488.40
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-24 16:48:34
• US30
• sell
• 10.00
• 39,493.88
• 39,493.93
• 39,483.88
• 2025-04-24 16:48:34
• 39,493.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:48:26
• US30
• sell
• 10.00
• 39,508.38
• 39,508.43
• 39,498.38
• 2025-04-24 16:48:26
• 39,508.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:48:11
• US30
• sell
• 10.00
• 39,519.28
• 39,518.50
• 39,509.28
• 2025-04-24 16:48:11
• 39,518.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-24 16:47:53
• US30
• sell
• 10.00
• 39,525.98
• 39,524.80
• 39,515.98
• 2025-04-24 16:47:54
• 39,524.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 16:47:45
• US30
• sell
• 10.00
• 39,535.88
• 39,534.10
• 39,525.88
• 2025-04-24 16:47:45
• 39,534.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 16:47:35
• US30
• sell
• 10.00
• 39,541.28
• 39,541.33
• 39,531.28
• 2025-04-24 16:47:35
• 39,541.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:47:27
• US30
• sell
• 10.00
• 39,540.38
• 39,540.43
• 39,530.38
• 2025-04-24 16:47:27
• 39,540.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:47:17
• US30
• sell
• 10.00
• 39,540.98
• 39,539.30
• 39,530.98
• 2025-04-24 16:47:18
• 39,539.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-24 16:47:08
• US30
• sell
• 10.00
• 39,543.98
• 39,544.03
• 39,533.98
• 2025-04-24 16:47:09
• 39,544.03
• 0.00
• 0.00
• -0.50  (5)