• 2025-04-23 19:30:49
• US30
• sell
• 10.00
• 39,678.18
• 39,678.23
• 39,668.18
• 2025-04-23 19:30:49
• 39,678.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:29:48
• US30
• sell
• 10.00
• 39,676.78
• 39,676.83
• 39,666.78
• 2025-04-23 19:29:48
• 39,676.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:29:39
• US30
• sell
• 10.00
• 39,678.18
• 39,673.90
• 39,668.18
• 2025-04-23 19:29:40
• 39,673.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-23 19:29:31
• US30
• sell
• 10.00
• 39,678.98
• 39,679.03
• 39,668.98
• 2025-04-23 19:29:31
• 39,679.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:29:21
• US30
• sell
• 10.00
• 39,685.08
• 39,680.30
• 39,675.08
• 2025-04-23 19:29:22
• 39,675.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 19:29:08
• US30
• sell
• 10.00
• 39,668.78
• 39,668.83
• 39,658.78
• 2025-04-23 19:29:09
• 39,668.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:28:59
• US30
• buy
• 10.00
• 39,654.92
• 39,657.00
• 39,664.92
• 2025-04-23 19:29:00
• 39,657.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-23 19:28:51
• US30
• buy
• 10.00
• 39,646.62
• 39,646.57
• 39,656.62
• 2025-04-23 19:28:51
• 39,646.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:28:41
• US30
• buy
• 10.00
• 39,632.52
• 39,637.00
• 39,642.52
• 2025-04-23 19:28:43
• 39,637.00
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-23 19:28:32
• US30
• buy
• 10.00
• 39,622.42
• 39,624.10
• 39,632.42
• 2025-04-23 19:28:33
• 39,624.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 19:28:17
• US30
• buy
• 10.00
• 39,592.42
• 39,599.30
• 39,602.42
• 2025-04-23 19:28:20
• 39,602.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 19:28:17
• US30
• buy
• 10.00
• 39,591.82
• 39,591.77
• 39,601.82
• 2025-04-23 19:28:17
• 39,591.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:28:08
• US30
• buy
• 10.00
• 39,590.32
• 39,590.80
• 39,600.32
• 2025-04-23 19:28:08
• 39,590.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-23 19:27:56
• US30
• buy
• 10.00
• 39,591.62
• 39,591.57
• 39,601.62
• 2025-04-23 19:27:56
• 39,591.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:27:48
• US30
• buy
• 10.00
• 39,588.32
• 39,588.27
• 39,598.32
• 2025-04-23 19:27:48
• 39,588.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:27:48
• US30
• buy
• 10.00
• 39,587.32
• 39,587.27
• 39,597.32
• 2025-04-23 19:27:48
• 39,587.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:27:39
• US30
• buy
• 10.00
• 39,584.62
• 39,587.00
• 39,594.62
• 2025-04-23 19:27:40
• 39,587.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-23 19:27:27
• US30
• buy
• 10.00
• 39,575.12
• 39,575.07
• 39,585.12
• 2025-04-23 19:27:27
• 39,575.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:27:18
• US30
• buy
• 10.00
• 39,571.22
• 39,571.17
• 39,581.22
• 2025-04-23 19:27:19
• 39,571.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:27:09
• US30
• buy
• 10.00
• 39,571.72
• 39,571.67
• 39,581.72
• 2025-04-23 19:27:09
• 39,571.67
• 0.00
• 0.00
• -0.50  (5)