• 2025-04-23 18:56:08
• US30
• sell
• 10.00
• 39,796.48
• 39,796.53
• 39,786.48
• 2025-04-23 18:56:09
• 39,796.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:55:54
• US30
• buy
• 10.00
• 39,787.42
• 39,787.37
• 39,797.42
• 2025-04-23 18:55:54
• 39,787.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:55:45
• US30
• buy
• 10.00
• 39,783.42
• 39,784.90
• 39,793.42
• 2025-04-23 18:55:46
• 39,784.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 18:55:37
• US30
• buy
• 10.00
• 39,763.32
• 39,763.27
• 39,773.32
• 2025-04-23 18:55:37
• 39,763.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:55:29
• US30
• buy
• 10.00
• 39,766.82
• 39,768.00
• 39,776.82
• 2025-04-23 18:55:29
• 39,768.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-23 18:54:56
• US30
• buy
• 10.00
• 39,748.32
• 39,748.27
• 39,758.32
• 2025-04-23 18:54:56
• 39,748.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:54:48
• US30
• buy
• 10.00
• 39,732.32
• 39,734.00
• 39,742.32
• 2025-04-23 18:54:48
• 39,734.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 18:54:39
• US30
• buy
• 10.00
• 39,728.62
• 39,728.57
• 39,738.62
• 2025-04-23 18:54:40
• 39,728.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:54:30
• US30
• buy
• 10.00
• 39,725.82
• 39,725.77
• 39,735.82
• 2025-04-23 18:54:31
• 39,725.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:54:16
• US30
• buy
• 10.00
• 39,713.12
• 39,716.10
• 39,723.12
• 2025-04-23 18:54:16
• 39,716.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-23 18:54:08
• US30
• buy
• 10.00
• 39,712.32
• 39,712.27
• 39,722.32
• 2025-04-23 18:54:08
• 39,712.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:52:54
• US30
• sell
• 10.00
• 39,695.78
• 39,695.83
• 39,685.78
• 2025-04-23 18:52:55
• 39,695.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:52:45
• US30
• sell
• 10.00
• 39,692.48
• 39,692.53
• 39,682.48
• 2025-04-23 18:52:45
• 39,692.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:52:37
• US30
• sell
• 10.00
• 39,690.48
• 39,690.53
• 39,680.48
• 2025-04-23 18:52:37
• 39,690.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:52:26
• US30
• sell
• 10.00
• 39,701.28
• 39,701.10
• 39,691.28
• 2025-04-23 18:52:28
• 39,701.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 18:52:15
• US30
• sell
• 10.00
• 39,711.48
• 39,711.53
• 39,701.48
• 2025-04-23 18:52:16
• 39,711.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:51:35
• US30
• buy
• 10.00
• 39,739.72
• 39,739.67
• 39,749.72
• 2025-04-23 18:51:35
• 39,739.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:51:24
• US30
• buy
• 10.00
• 39,748.92
• 39,752.80
• 39,758.92
• 2025-04-23 18:51:26
• 39,752.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-23 18:51:16
• US30
• buy
• 10.00
• 39,758.22
• 39,758.17
• 39,768.22
• 2025-04-23 18:51:16
• 39,758.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:51:02
• US30
• buy
• 10.00
• 39,749.12
• 39,757.00
• 39,759.12
• 2025-04-23 18:51:04
• 39,757.00
• 0.00
• 0.00
• 78.80  (788)