• 2025-04-23 19:27:01
• US30
• sell
• 10.00
• 39,547.28
• 39,547.33
• 39,537.28
• 2025-04-23 19:27:01
• 39,547.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:26:48
• US30
• sell
• 10.00
• 39,543.98
• 39,544.03
• 39,533.98
• 2025-04-23 19:26:48
• 39,544.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:26:34
• US30
• sell
• 10.00
• 39,556.08
• 39,549.50
• 39,546.08
• 2025-04-23 19:26:39
• 39,546.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 19:26:20
• US30
• sell
• 10.00
• 39,564.78
• 39,564.40
• 39,554.78
• 2025-04-23 19:26:21
• 39,564.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-23 19:26:12
• US30
• sell
• 10.00
• 39,565.78
• 39,564.70
• 39,555.78
• 2025-04-23 19:26:12
• 39,564.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 19:25:54
• US30
• sell
• 10.00
• 39,583.98
• 39,583.30
• 39,573.98
• 2025-04-23 19:25:55
• 39,583.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-23 19:25:46
• US30
• sell
• 10.00
• 39,564.68
• 39,564.40
• 39,554.68
• 2025-04-23 19:25:46
• 39,564.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-23 19:25:36
• US30
• sell
• 10.00
• 39,559.98
• 39,560.03
• 39,549.98
• 2025-04-23 19:25:37
• 39,560.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:25:28
• US30
• sell
• 10.00
• 39,559.08
• 39,559.13
• 39,549.08
• 2025-04-23 19:25:28
• 39,559.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:25:17
• US30
• sell
• 10.00
• 39,570.18
• 39,570.23
• 39,560.18
• 2025-04-23 19:25:17
• 39,570.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:25:09
• US30
• sell
• 10.00
• 39,577.78
• 39,575.20
• 39,567.78
• 2025-04-23 19:25:09
• 39,575.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-23 19:24:59
• US30
• buy
• 10.00
• 39,577.92
• 39,580.60
• 39,587.92
• 2025-04-23 19:24:59
• 39,580.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-23 19:24:51
• US30
• buy
• 10.00
• 39,576.32
• 39,576.80
• 39,586.32
• 2025-04-23 19:24:51
• 39,576.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-23 19:24:42
• US30
• buy
• 10.00
• 39,575.62
• 39,575.57
• 39,585.62
• 2025-04-23 19:24:42
• 39,575.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:24:30
• US30
• buy
• 10.00
• 39,579.32
• 39,580.50
• 39,589.32
• 2025-04-23 19:24:30
• 39,580.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-23 19:24:21
• US30
• buy
• 10.00
• 39,578.42
• 39,578.37
• 39,588.42
• 2025-04-23 19:24:21
• 39,578.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:24:13
• US30
• buy
• 10.00
• 39,589.32
• 39,589.27
• 39,599.32
• 2025-04-23 19:24:13
• 39,589.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:24:05
• US30
• buy
• 10.00
• 39,588.12
• 39,588.07
• 39,598.12
• 2025-04-23 19:24:05
• 39,588.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:23:56
• US30
• buy
• 10.00
• 39,590.22
• 39,590.60
• 39,600.22
• 2025-04-23 19:23:57
• 39,590.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-23 19:23:48
• US30
• buy
• 10.00
• 39,593.12
• 39,593.07
• 39,603.12
• 2025-04-23 19:23:48
• 39,593.07
• 0.00
• 0.00
• -0.50  (5)