• 2025-04-23 19:23:38
• US30
• buy
• 10.00
• 39,588.12
• 39,588.07
• 39,598.12
• 2025-04-23 19:23:38
• 39,588.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:23:30
• US30
• buy
• 10.00
• 39,578.92
• 39,578.87
• 39,588.92
• 2025-04-23 19:23:30
• 39,578.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:23:22
• US30
• buy
• 10.00
• 39,577.32
• 39,583.60
• 39,587.32
• 2025-04-23 19:23:22
• 39,583.60
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-23 19:23:11
• US30
• buy
• 10.00
• 39,575.32
• 39,575.27
• 39,585.32
• 2025-04-23 19:23:11
• 39,575.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:20:07
• US30
• buy
• 10.00
• 39,585.52
• 39,585.47
• 39,595.52
• 2025-04-23 19:20:07
• 39,585.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:20:07
• US30
• buy
• 10.00
• 39,585.52
• 39,585.47
• 39,595.52
• 2025-04-23 19:20:07
• 39,585.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:20:07
• US30
• buy
• 10.00
• 39,585.52
• 39,585.47
• 39,595.52
• 2025-04-23 19:20:07
• 39,585.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:20:07
• US30
• buy
• 10.00
• 39,585.52
• 39,585.47
• 39,595.52
• 2025-04-23 19:20:07
• 39,585.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:19:00
• US30
• sell
• 10.00
• 39,617.78
• 39,617.83
• 39,607.78
• 2025-04-23 19:19:00
• 39,617.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:18:49
• US30
• sell
• 10.00
• 39,618.98
• 39,619.03
• 39,608.98
• 2025-04-23 19:18:49
• 39,619.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:18:41
• US30
• sell
• 10.00
• 39,618.58
• 39,618.63
• 39,608.58
• 2025-04-23 19:18:41
• 39,618.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 19:10:54
• US30
• buy
• 10.00
• 39,718.72
• 39,723.80
• 39,728.72
• 2025-04-23 19:10:54
• 39,723.80
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-23 19:10:45
• US30
• buy
• 10.00
• 39,690.12
• 39,696.10
• 39,700.12
• 2025-04-23 19:10:46
• 39,700.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 19:04:04
• US30
• buy
• 10.00
• 39,764.22
• 39,764.50
• 39,774.22
• 2025-04-23 19:04:06
• 39,764.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-23 19:03:24
• US30
• buy
• 10.00
• 39,756.12
• 39,756.30
• 39,766.12
• 2025-04-23 19:03:24
• 39,756.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 18:56:53
• US30
• sell
• 10.00
• 39,789.28
• 39,789.33
• 39,779.28
• 2025-04-23 18:56:53
• 39,789.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:56:44
• US30
• sell
• 10.00
• 39,778.88
• 39,778.93
• 39,768.88
• 2025-04-23 18:56:44
• 39,778.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:56:35
• US30
• sell
• 10.00
• 39,786.68
• 39,785.60
• 39,776.68
• 2025-04-23 18:56:36
• 39,785.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-23 18:56:27
• US30
• sell
• 10.00
• 39,790.18
• 39,790.23
• 39,780.18
• 2025-04-23 18:56:27
• 39,790.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:56:18
• US30
• sell
• 10.00
• 39,789.48
• 39,789.53
• 39,779.48
• 2025-04-23 18:56:19
• 39,789.53
• 0.00
• 0.00
• -0.50  (5)