• 2025-04-23 18:50:48
• US30
• buy
• 10.00
• 39,729.32
• 39,739.00
• 39,739.32
• 2025-04-23 18:50:50
• 39,739.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 18:50:15
• US30
• buy
• 10.00
• 39,722.32
• 39,725.10
• 39,732.32
• 2025-04-23 18:50:16
• 39,725.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-23 18:49:49
• US30
• buy
• 10.00
• 39,721.62
• 39,721.57
• 39,731.62
• 2025-04-23 18:49:49
• 39,721.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:49:06
• US30
• buy
• 10.00
• 39,727.22
• 39,727.17
• 39,737.22
• 2025-04-23 18:49:07
• 39,727.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:48:02
• US30
• buy
• 10.00
• 39,761.32
• 39,761.27
• 39,771.32
• 2025-04-23 18:48:02
• 39,761.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:47:02
• US30
• sell
• 10.00
• 39,780.48
• 39,780.53
• 39,770.48
• 2025-04-23 18:47:02
• 39,780.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:46:52
• US30
• sell
• 10.00
• 39,778.18
• 39,778.23
• 39,768.18
• 2025-04-23 18:46:52
• 39,778.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:46:44
• US30
• sell
• 10.00
• 39,783.98
• 39,784.03
• 39,773.98
• 2025-04-23 18:46:44
• 39,784.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:46:29
• US30
• sell
• 10.00
• 39,786.28
• 39,785.30
• 39,776.28
• 2025-04-23 18:46:30
• 39,785.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 18:46:20
• US30
• sell
• 10.00
• 39,783.28
• 39,781.50
• 39,773.28
• 2025-04-23 18:46:21
• 39,781.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-23 18:42:13
• US30
• sell
• 10.00
• 39,882.48
• 39,882.53
• 39,872.48
• 2025-04-23 18:42:13
• 39,882.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:42:03
• US30
• sell
• 10.00
• 39,895.68
• 39,895.73
• 39,885.68
• 2025-04-23 18:42:04
• 39,895.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:41:02
• US30
• sell
• 10.00
• 39,882.68
• 39,882.73
• 39,872.68
• 2025-04-23 18:41:02
• 39,882.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:34:54
• US30
• buy
• 10.00
• 39,874.32
• 39,874.27
• 39,884.32
• 2025-04-23 18:34:54
• 39,874.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:34:45
• US30
• buy
• 10.00
• 39,867.32
• 39,867.27
• 39,877.32
• 2025-04-23 18:34:46
• 39,867.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:34:33
• US30
• buy
• 10.00
• 39,858.32
• 39,858.27
• 39,868.32
• 2025-04-23 18:34:33
• 39,858.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:34:22
• US30
• buy
• 10.00
• 39,830.92
• 39,839.50
• 39,840.92
• 2025-04-23 18:34:23
• 39,840.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 18:34:13
• US30
• buy
• 10.00
• 39,833.82
• 39,833.77
• 39,843.82
• 2025-04-23 18:34:13
• 39,833.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 18:34:02
• US30
• buy
• 10.00
• 39,828.62
• 39,831.80
• 39,838.62
• 2025-04-23 18:34:03
• 39,831.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-23 18:33:54
• US30
• buy
• 10.00
• 39,821.52
• 39,821.47
• 39,831.52
• 2025-04-23 18:33:54
• 39,821.47
• 0.00
• 0.00
• -0.50  (5)