• 2025-04-22 21:38:02
• US30
• sell
• 10.00
• 39,104.68
• 39,104.73
• 39,094.68
• 2025-04-22 21:38:03
• 39,104.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:37:02
• US30
• buy
• 10.00
• 39,093.82
• 39,093.77
• 39,103.82
• 2025-04-22 21:37:02
• 39,093.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:36:53
• US30
• buy
• 10.00
• 39,093.82
• 39,093.77
• 39,103.82
• 2025-04-22 21:36:53
• 39,093.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:36:45
• US30
• buy
• 10.00
• 39,096.82
• 39,096.77
• 39,106.82
• 2025-04-22 21:36:45
• 39,096.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:36:36
• US30
• buy
• 10.00
• 39,092.12
• 39,096.10
• 39,102.12
• 2025-04-22 21:36:37
• 39,096.10
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-22 21:35:56
• US30
• sell
• 10.00
• 39,070.88
• 39,070.93
• 39,060.88
• 2025-04-22 21:35:57
• 39,070.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:35:48
• US30
• sell
• 10.00
• 39,071.88
• 39,071.93
• 39,061.88
• 2025-04-22 21:35:48
• 39,071.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:35:01
• US30
• sell
• 10.00
• 39,078.88
• 39,077.40
• 39,068.88
• 2025-04-22 21:35:01
• 39,077.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-22 21:34:48
• US30
• sell
• 10.00
• 39,077.88
• 39,077.93
• 39,067.88
• 2025-04-22 21:34:48
• 39,077.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:34:28
• US30
• sell
• 10.00
• 39,078.28
• 39,078.33
• 39,068.28
• 2025-04-22 21:34:28
• 39,078.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:34:20
• US30
• sell
• 10.00
• 39,078.48
• 39,078.53
• 39,068.48
• 2025-04-22 21:34:20
• 39,078.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:33:25
• US30
• sell
• 10.00
• 39,075.58
• 39,075.63
• 39,065.58
• 2025-04-22 21:33:25
• 39,075.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:33:15
• US30
• sell
• 10.00
• 39,076.78
• 39,076.83
• 39,066.78
• 2025-04-22 21:33:15
• 39,076.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:31:31
• US30
• buy
• 10.00
• 39,073.42
• 39,073.37
• 39,083.42
• 2025-04-22 21:31:31
• 39,073.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:31:21
• US30
• buy
• 10.00
• 39,077.82
• 39,077.77
• 39,087.82
• 2025-04-22 21:31:21
• 39,077.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:31:12
• US30
• buy
• 10.00
• 39,076.92
• 39,076.87
• 39,086.92
• 2025-04-22 21:31:13
• 39,076.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:31:04
• US30
• sell
• 10.00
• 39,058.78
• 39,058.83
• 39,048.78
• 2025-04-22 21:31:04
• 39,058.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:30:54
• US30
• buy
• 10.00
• 39,064.02
• 39,063.97
• 39,074.02
• 2025-04-22 21:30:54
• 39,063.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:30:43
• US30
• buy
• 10.00
• 39,062.82
• 39,062.77
• 39,072.82
• 2025-04-22 21:30:43
• 39,062.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:30:34
• US30
• buy
• 10.00
• 39,065.72
• 39,065.80
• 39,075.72
• 2025-04-22 21:30:34
• 39,065.80
• 0.00
• 0.00
• 0.80  (8)