• 2025-04-22 21:47:04
• US30
• sell
• 10.00
• 39,135.68
• 39,135.10
• 39,125.68
• 2025-04-22 21:47:04
• 39,135.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:46:55
• US30
• buy
• 10.00
• 39,137.32
• 39,137.27
• 39,147.32
• 2025-04-22 21:46:55
• 39,137.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:46:44
• US30
• buy
• 10.00
• 39,127.52
• 39,131.70
• 39,137.52
• 2025-04-22 21:46:46
• 39,131.70
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-22 21:46:02
• US30
• buy
• 10.00
• 39,127.42
• 39,129.10
• 39,137.42
• 2025-04-22 21:46:03
• 39,129.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-22 21:44:45
• US30
• sell
• 10.00
• 39,114.68
• 39,114.73
• 39,104.68
• 2025-04-22 21:44:45
• 39,114.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:36
• US30
• sell
• 10.00
• 39,118.28
• 39,118.33
• 39,108.28
• 2025-04-22 21:44:36
• 39,118.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:31
• US30
• sell
• 10.00
• 39,120.68
• 39,119.10
• 39,110.68
• 2025-04-22 21:44:32
• 39,119.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-22 21:44:22
• US30
• sell
• 10.00
• 39,118.58
• 39,118.63
• 39,108.58
• 2025-04-22 21:44:22
• 39,118.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:13
• US30
• sell
• 10.00
• 39,121.68
• 39,121.73
• 39,111.68
• 2025-04-22 21:44:13
• 39,121.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:48
• US30
• sell
• 10.00
• 39,120.08
• 39,119.90
• 39,110.08
• 2025-04-22 21:43:49
• 39,119.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 21:43:38
• US30
• sell
• 10.00
• 39,120.38
• 39,120.43
• 39,110.38
• 2025-04-22 21:43:38
• 39,120.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:30
• US30
• sell
• 10.00
• 39,117.98
• 39,118.03
• 39,107.98
• 2025-04-22 21:43:30
• 39,118.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:22
• US30
• sell
• 10.00
• 39,121.78
• 39,121.83
• 39,111.78
• 2025-04-22 21:43:22
• 39,121.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:12
• US30
• sell
• 10.00
• 39,120.68
• 39,119.40
• 39,110.68
• 2025-04-22 21:43:14
• 39,119.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-22 21:43:02
• US30
• sell
• 10.00
• 39,112.88
• 39,112.93
• 39,102.88
• 2025-04-22 21:43:02
• 39,112.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:38:50
• US30
• sell
• 10.00
• 39,085.28
• 39,085.33
• 39,075.28
• 2025-04-22 21:38:50
• 39,085.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:38:41
• US30
• sell
• 10.00
• 39,089.48
• 39,089.53
• 39,079.48
• 2025-04-22 21:38:41
• 39,089.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:38:32
• US30
• sell
• 10.00
• 39,095.68
• 39,090.00
• 39,085.68
• 2025-04-22 21:38:33
• 39,090.00
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-22 21:38:24
• US30
• sell
• 10.00
• 39,095.68
• 39,095.73
• 39,085.68
• 2025-04-22 21:38:24
• 39,095.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:38:13
• US30
• sell
• 10.00
• 39,098.38
• 39,096.00
• 39,088.38
• 2025-04-22 21:38:14
• 39,096.00
• 0.00
• 0.00
• 23.80  (238)