• 2025-04-22 21:57:09
• US30
• sell
• 10.00
• 39,173.68
• 39,173.73
• 39,163.68
• 2025-04-22 21:57:10
• 39,173.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:57:01
• US30
• sell
• 10.00
• 39,175.08
• 39,175.13
• 39,165.08
• 2025-04-22 21:57:01
• 39,175.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:56:52
• US30
• sell
• 10.00
• 39,180.88
• 39,180.70
• 39,170.88
• 2025-04-22 21:56:53
• 39,180.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 21:51:54
• US30
• sell
• 10.00
• 39,151.78
• 39,151.83
• 39,141.78
• 2025-04-22 21:51:55
• 39,151.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:45
• US30
• sell
• 10.00
• 39,149.78
• 39,149.20
• 39,139.78
• 2025-04-22 21:51:46
• 39,149.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:51:35
• US30
• sell
• 10.00
• 39,148.88
• 39,148.93
• 39,138.88
• 2025-04-22 21:51:35
• 39,148.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:26
• US30
• sell
• 10.00
• 39,148.28
• 39,148.33
• 39,138.28
• 2025-04-22 21:51:26
• 39,148.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:51:13
• US30
• sell
• 10.00
• 39,152.38
• 39,148.20
• 39,142.38
• 2025-04-22 21:51:16
• 39,148.20
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-22 21:50:33
• US30
• buy
• 10.00
• 39,164.02
• 39,163.97
• 39,174.02
• 2025-04-22 21:50:33
• 39,163.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:23
• US30
• buy
• 10.00
• 39,147.92
• 39,147.87
• 39,157.92
• 2025-04-22 21:50:23
• 39,147.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:12
• US30
• buy
• 10.00
• 39,144.72
• 39,144.67
• 39,154.72
• 2025-04-22 21:50:12
• 39,144.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:50:02
• US30
• buy
• 10.00
• 39,138.92
• 39,143.30
• 39,148.92
• 2025-04-22 21:50:04
• 39,143.30
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-22 21:50:02
• US30
• buy
• 10.00
• 39,137.92
• 39,137.87
• 39,147.92
• 2025-04-22 21:50:02
• 39,137.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:45
• US30
• sell
• 10.00
• 39,128.38
• 39,128.43
• 39,118.38
• 2025-04-22 21:49:45
• 39,128.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:37
• US30
• sell
• 10.00
• 39,126.78
• 39,126.83
• 39,116.78
• 2025-04-22 21:49:37
• 39,126.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:28
• US30
• sell
• 10.00
• 39,126.88
• 39,126.93
• 39,116.88
• 2025-04-22 21:49:29
• 39,126.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:20
• US30
• sell
• 10.00
• 39,127.88
• 39,127.93
• 39,117.88
• 2025-04-22 21:49:20
• 39,127.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:02
• US30
• sell
• 10.00
• 39,125.58
• 39,125.63
• 39,115.58
• 2025-04-22 21:49:03
• 39,125.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:47:54
• US30
• sell
• 10.00
• 39,131.88
• 39,131.93
• 39,121.88
• 2025-04-22 21:47:55
• 39,131.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:47:13
• US30
• sell
• 10.00
• 39,132.68
• 39,128.90
• 39,122.68
• 2025-04-22 21:47:13
• 39,128.90
• 0.00
• 0.00
• 37.80  (378)