• 2025-04-17 15:56:02
• US30
• sell
• 10.00
• 39,178.08
• 39,178.13
• 39,168.08
• 2025-04-17 15:56:02
• 39,178.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:55:54
• US30
• sell
• 10.00
• 39,169.88
• 39,169.93
• 39,159.88
• 2025-04-17 15:55:54
• 39,169.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:55:45
• US30
• sell
• 10.00
• 39,174.28
• 39,174.33
• 39,164.28
• 2025-04-17 15:55:45
• 39,174.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:55:36
• US30
• sell
• 10.00
• 39,191.08
• 39,191.13
• 39,181.08
• 2025-04-17 15:55:37
• 39,191.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:52:13
• US30
• sell
• 10.00
• 39,179.58
• 39,179.63
• 39,169.58
• 2025-04-17 15:52:15
• 39,179.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:52:03
• US30
• sell
• 10.00
• 39,177.58
• 39,177.63
• 39,167.58
• 2025-04-17 15:52:03
• 39,177.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:51:53
• US30
• sell
• 10.00
• 39,177.88
• 39,177.93
• 39,167.88
• 2025-04-17 15:51:53
• 39,177.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:51:43
• US30
• sell
• 10.00
• 39,169.18
• 39,168.10
• 39,159.18
• 2025-04-17 15:51:43
• 39,168.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-17 15:51:33
• US30
• sell
• 10.00
• 39,183.48
• 39,177.80
• 39,173.48
• 2025-04-17 15:51:35
• 39,177.80
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-17 15:51:10
• US30
• sell
• 10.00
• 39,183.08
• 39,183.13
• 39,173.08
• 2025-04-17 15:51:10
• 39,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:51:02
• US30
• sell
• 10.00
• 39,187.78
• 39,187.83
• 39,177.78
• 2025-04-17 15:51:02
• 39,187.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:49:11
• US30
• sell
• 10.00
• 39,141.38
• 39,141.43
• 39,131.38
• 2025-04-17 15:49:12
• 39,141.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:48:59
• US30
• buy
• 10.00
• 39,143.92
• 39,143.87
• 39,153.92
• 2025-04-17 15:49:00
• 39,143.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:48:39
• US30
• buy
• 10.00
• 39,136.82
• 39,136.77
• 39,146.82
• 2025-04-17 15:48:39
• 39,136.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:48:28
• US30
• buy
• 10.00
• 39,130.92
• 39,130.87
• 39,140.92
• 2025-04-17 15:48:28
• 39,130.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:48:18
• US30
• buy
• 10.00
• 39,126.12
• 39,127.20
• 39,136.12
• 2025-04-17 15:48:18
• 39,127.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-17 15:48:07
• US30
• buy
• 10.00
• 39,121.92
• 39,121.87
• 39,131.92
• 2025-04-17 15:48:08
• 39,121.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:47:56
• US30
• sell
• 10.00
• 39,113.08
• 39,113.13
• 39,103.08
• 2025-04-17 15:47:57
• 39,113.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:47:47
• US30
• sell
• 10.00
• 39,115.08
• 39,115.13
• 39,105.08
• 2025-04-17 15:47:48
• 39,115.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:46:35
• US30
• buy
• 10.00
• 39,120.62
• 39,123.70
• 39,130.62
• 2025-04-17 15:46:35
• 39,123.70
• 0.00
• 0.00
• 30.80  (308)