• 2025-04-17 16:07:18
• US30
• sell
• 10.00
• 39,118.08
• 39,117.80
• 39,108.08
• 2025-04-17 16:07:18
• 39,117.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:07:10
• US30
• sell
• 10.00
• 39,122.38
• 39,122.43
• 39,112.38
• 2025-04-17 16:07:10
• 39,122.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:07:00
• US30
• buy
• 10.00
• 39,133.12
• 39,133.07
• 39,143.12
• 2025-04-17 16:07:02
• 39,133.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:06:52
• US30
• buy
• 10.00
• 39,128.02
• 39,127.97
• 39,138.02
• 2025-04-17 16:06:52
• 39,127.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:06:08
• US30
• buy
• 10.00
• 39,127.42
• 39,127.70
• 39,137.42
• 2025-04-17 16:06:09
• 39,127.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:05:56
• US30
• buy
• 10.00
• 39,134.02
• 39,133.97
• 39,144.02
• 2025-04-17 16:05:59
• 39,133.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:05:46
• US30
• buy
• 10.00
• 39,123.42
• 39,123.37
• 39,133.42
• 2025-04-17 16:05:47
• 39,123.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:05:02
• US30
• buy
• 10.00
• 39,125.62
• 39,125.57
• 39,135.62
• 2025-04-17 16:05:02
• 39,125.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:50
• US30
• buy
• 10.00
• 39,124.52
• 39,124.47
• 39,134.52
• 2025-04-17 16:03:50
• 39,124.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:34
• US30
• buy
• 10.00
• 39,133.92
• 39,133.87
• 39,143.92
• 2025-04-17 16:03:34
• 39,133.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:26
• US30
• buy
• 10.00
• 39,126.02
• 39,125.97
• 39,136.02
• 2025-04-17 16:03:26
• 39,125.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:18
• US30
• buy
• 10.00
• 39,129.92
• 39,129.87
• 39,139.92
• 2025-04-17 16:03:18
• 39,129.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:03:10
• US30
• buy
• 10.00
• 39,128.42
• 39,128.37
• 39,138.42
• 2025-04-17 16:03:10
• 39,128.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:02:52
• US30
• buy
• 10.00
• 39,128.42
• 39,128.37
• 39,138.42
• 2025-04-17 16:02:53
• 39,128.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:02:44
• US30
• buy
• 10.00
• 39,125.92
• 39,126.20
• 39,135.92
• 2025-04-17 16:02:44
• 39,126.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:02:33
• US30
• buy
• 10.00
• 39,127.62
• 39,127.57
• 39,137.62
• 2025-04-17 16:02:33
• 39,127.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:02:21
• US30
• buy
• 10.00
• 39,120.42
• 39,123.20
• 39,130.42
• 2025-04-17 16:02:25
• 39,123.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-17 16:02:13
• US30
• buy
• 10.00
• 39,124.12
• 39,124.07
• 39,134.12
• 2025-04-17 16:02:13
• 39,124.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:02:02
• US30
• buy
• 10.00
• 39,120.12
• 39,120.07
• 39,130.12
• 2025-04-17 16:02:02
• 39,120.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:59
• US30
• sell
• 10.00
• 39,167.78
• 39,163.10
• 39,157.78
• 2025-04-17 16:01:00
• 39,163.10
• 0.00
• 0.00
• 46.80  (468)