• 2025-04-17 15:46:25
• US30
• buy
• 10.00
• 39,119.32
• 39,119.27
• 39,129.32
• 2025-04-17 15:46:25
• 39,119.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:46:02
• US30
• buy
• 10.00
• 39,107.42
• 39,107.37
• 39,117.42
• 2025-04-17 15:46:02
• 39,107.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:45:53
• US30
• buy
• 10.00
• 39,112.62
• 39,112.57
• 39,122.62
• 2025-04-17 15:45:53
• 39,112.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:45:41
• US30
• buy
• 10.00
• 39,115.72
• 39,115.90
• 39,125.72
• 2025-04-17 15:45:42
• 39,115.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-17 15:45:33
• US30
• buy
• 10.00
• 39,105.42
• 39,105.37
• 39,115.42
• 2025-04-17 15:45:33
• 39,105.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:45:17
• US30
• buy
• 10.00
• 39,103.32
• 39,103.27
• 39,113.32
• 2025-04-17 15:45:18
• 39,103.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:45:08
• US30
• buy
• 10.00
• 39,101.12
• 39,102.30
• 39,111.12
• 2025-04-17 15:45:08
• 39,102.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-17 15:44:58
• US30
• buy
• 10.00
• 39,096.12
• 39,096.50
• 39,106.12
• 2025-04-17 15:45:00
• 39,096.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 15:44:48
• US30
• buy
• 10.00
• 39,092.02
• 39,091.97
• 39,102.02
• 2025-04-17 15:44:49
• 39,091.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:44:40
• US30
• buy
• 10.00
• 39,093.82
• 39,093.77
• 39,103.82
• 2025-04-17 15:44:40
• 39,093.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:44:19
• US30
• buy
• 10.00
• 39,097.92
• 39,097.87
• 39,107.92
• 2025-04-17 15:44:19
• 39,097.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:44:06
• US30
• buy
• 10.00
• 39,093.62
• 39,100.40
• 39,103.62
• 2025-04-17 15:44:11
• 39,100.40
• 0.00
• 0.00
• 67.80  (678)

• 2025-04-17 15:43:23
• US30
• buy
• 10.00
• 39,089.32
• 39,090.60
• 39,099.32
• 2025-04-17 15:43:23
• 39,090.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-17 15:41:03
• US30
• buy
• 10.00
• 39,122.12
• 39,122.07
• 39,132.12
• 2025-04-17 15:41:03
• 39,122.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:40
• US30
• buy
• 10.00
• 39,143.32
• 39,143.27
• 39,153.32
• 2025-04-17 15:39:41
• 39,143.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:31
• US30
• buy
• 10.00
• 39,141.62
• 39,141.57
• 39,151.62
• 2025-04-17 15:39:32
• 39,141.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:10
• US30
• buy
• 10.00
• 39,135.02
• 39,134.97
• 39,145.02
• 2025-04-17 15:39:11
• 39,134.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:54
• US30
• sell
• 10.00
• 39,138.08
• 39,138.13
• 39,128.08
• 2025-04-17 15:38:54
• 39,138.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:45
• US30
• sell
• 10.00
• 39,142.78
• 39,142.83
• 39,132.78
• 2025-04-17 15:38:45
• 39,142.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:34
• US30
• sell
• 10.00
• 39,147.68
• 39,147.30
• 39,137.68
• 2025-04-17 15:38:36
• 39,147.30
• 0.00
• 0.00
• 3.80  (38)