• 2025-04-17 16:00:50
• US30
• sell
• 10.00
• 39,171.98
• 39,172.03
• 39,161.98
• 2025-04-17 16:00:50
• 39,172.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:42
• US30
• sell
• 10.00
• 39,157.28
• 39,157.33
• 39,147.28
• 2025-04-17 16:00:42
• 39,157.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:33
• US30
• sell
• 10.00
• 39,160.38
• 39,160.43
• 39,150.38
• 2025-04-17 16:00:34
• 39,160.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:25
• US30
• sell
• 10.00
• 39,165.78
• 39,165.83
• 39,155.78
• 2025-04-17 16:00:25
• 39,165.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:16
• US30
• sell
• 10.00
• 39,168.28
• 39,168.33
• 39,158.28
• 2025-04-17 16:00:17
• 39,168.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:00:06
• US30
• sell
• 10.00
• 39,165.78
• 39,165.83
• 39,155.78
• 2025-04-17 16:00:06
• 39,165.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:58:58
• US30
• buy
• 10.00
• 39,173.82
• 39,174.20
• 39,183.82
• 2025-04-17 15:58:59
• 39,174.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 15:58:50
• US30
• buy
• 10.00
• 39,177.52
• 39,177.47
• 39,187.52
• 2025-04-17 15:58:50
• 39,177.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:58:40
• US30
• buy
• 10.00
• 39,179.52
• 39,179.47
• 39,189.52
• 2025-04-17 15:58:40
• 39,179.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:58:29
• US30
• buy
• 10.00
• 39,176.82
• 39,180.00
• 39,186.82
• 2025-04-17 15:58:31
• 39,180.00
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-17 15:58:20
• US30
• buy
• 10.00
• 39,176.22
• 39,176.17
• 39,186.22
• 2025-04-17 15:58:21
• 39,176.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:57:55
• US30
• buy
• 10.00
• 39,174.32
• 39,174.70
• 39,184.32
• 2025-04-17 15:57:56
• 39,174.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 15:57:12
• US30
• buy
• 10.00
• 39,175.12
• 39,176.00
• 39,185.12
• 2025-04-17 15:57:12
• 39,176.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 15:57:03
• US30
• buy
• 10.00
• 39,173.32
• 39,173.27
• 39,183.32
• 2025-04-17 15:57:04
• 39,173.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:56:55
• US30
• sell
• 10.00
• 39,166.88
• 39,166.93
• 39,156.88
• 2025-04-17 15:56:55
• 39,166.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:56:45
• US30
• sell
• 10.00
• 39,171.58
• 39,170.70
• 39,161.58
• 2025-04-17 15:56:45
• 39,170.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 15:56:37
• US30
• sell
• 10.00
• 39,180.78
• 39,180.83
• 39,170.78
• 2025-04-17 15:56:37
• 39,180.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:56:29
• US30
• sell
• 10.00
• 39,184.48
• 39,179.00
• 39,174.48
• 2025-04-17 15:56:29
• 39,179.00
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-17 15:56:20
• US30
• sell
• 10.00
• 39,177.38
• 39,177.43
• 39,167.38
• 2025-04-17 15:56:20
• 39,177.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:56:10
• US30
• sell
• 10.00
• 39,181.08
• 39,181.13
• 39,171.08
• 2025-04-17 15:56:10
• 39,181.13
• 0.00
• 0.00
• -0.50  (5)