• 2025-04-16 16:51:58
• US30
• buy
• 10.00
• 40,106.22
• 40,106.17
• 40,116.22
• 2025-04-16 16:51:58
• 40,106.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:51:50
• US30
• buy
• 10.00
• 40,102.42
• 40,102.37
• 40,112.42
• 2025-04-16 16:51:50
• 40,102.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:51:36
• US30
• buy
• 10.00
• 40,122.62
• 40,122.57
• 40,132.62
• 2025-04-16 16:51:36
• 40,122.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:51:28
• US30
• buy
• 10.00
• 40,140.12
• 40,140.07
• 40,150.12
• 2025-04-16 16:51:28
• 40,140.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:51:16
• US30
• buy
• 10.00
• 40,133.92
• 40,133.87
• 40,143.92
• 2025-04-16 16:51:16
• 40,133.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:51:02
• US30
• buy
• 10.00
• 40,121.62
• 40,121.57
• 40,131.62
• 2025-04-16 16:51:02
• 40,121.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:50:54
• US30
• sell
• 10.00
• 40,119.18
• 40,119.23
• 40,109.18
• 2025-04-16 16:50:54
• 40,119.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:50:43
• US30
• sell
• 10.00
• 40,132.28
• 40,132.33
• 40,122.28
• 2025-04-16 16:50:43
• 40,132.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:50:35
• US30
• sell
• 10.00
• 40,127.28
• 40,127.33
• 40,117.28
• 2025-04-16 16:50:35
• 40,127.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:50:27
• US30
• sell
• 10.00
• 40,117.68
• 40,117.73
• 40,107.68
• 2025-04-16 16:50:27
• 40,117.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:50:19
• US30
• sell
• 10.00
• 40,125.28
• 40,125.33
• 40,115.28
• 2025-04-16 16:50:19
• 40,125.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:49:38
• US30
• buy
• 10.00
• 40,161.32
• 40,164.50
• 40,171.32
• 2025-04-16 16:49:39
• 40,164.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 16:49:30
• US30
• buy
• 10.00
• 40,158.02
• 40,158.20
• 40,168.02
• 2025-04-16 16:49:30
• 40,158.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 16:49:21
• US30
• buy
• 10.00
• 40,170.92
• 40,177.10
• 40,180.92
• 2025-04-16 16:49:22
• 40,177.10
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-16 16:49:13
• US30
• buy
• 10.00
• 40,167.52
• 40,167.47
• 40,177.52
• 2025-04-16 16:49:13
• 40,167.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:49:02
• US30
• buy
• 10.00
• 40,161.72
• 40,165.00
• 40,171.72
• 2025-04-16 16:49:03
• 40,165.00
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-16 16:48:53
• US30
• buy
• 10.00
• 40,155.92
• 40,155.87
• 40,165.92
• 2025-04-16 16:48:53
• 40,155.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:47:20
• US30
• buy
• 10.00
• 40,153.22
• 40,153.17
• 40,163.22
• 2025-04-16 16:47:20
• 40,153.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:46:41
• US30
• buy
• 10.00
• 40,177.82
• 40,177.77
• 40,187.82
• 2025-04-16 16:46:41
• 40,177.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:46:31
• US30
• buy
• 10.00
• 40,181.82
• 40,183.70
• 40,191.82
• 2025-04-16 16:46:32
• 40,183.70
• 0.00
• 0.00
• 18.80  (188)