• 2025-04-16 16:46:22
• US30
• buy
• 10.00
• 40,184.22
• 40,184.17
• 40,194.22
• 2025-04-16 16:46:22
• 40,184.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:57
• US30
• sell
• 10.00
• 40,206.48
• 40,205.30
• 40,196.48
• 2025-04-16 16:44:58
• 40,205.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:44:48
• US30
• sell
• 10.00
• 40,201.08
• 40,201.13
• 40,191.08
• 2025-04-16 16:44:48
• 40,201.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:39
• US30
• sell
• 10.00
• 40,197.28
• 40,197.33
• 40,187.28
• 2025-04-16 16:44:39
• 40,197.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:18
• US30
• sell
• 10.00
• 40,183.98
• 40,184.03
• 40,173.98
• 2025-04-16 16:44:18
• 40,184.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:10
• US30
• sell
• 10.00
• 40,185.58
• 40,185.63
• 40,175.58
• 2025-04-16 16:44:10
• 40,185.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:44:02
• US30
• sell
• 10.00
• 40,197.18
• 40,192.30
• 40,187.18
• 2025-04-16 16:44:02
• 40,192.30
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-16 16:38:10
• US30
• sell
• 10.00
• 40,227.48
• 40,225.60
• 40,217.48
• 2025-04-16 16:38:12
• 40,225.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:38:02
• US30
• sell
• 10.00
• 40,219.48
• 40,217.60
• 40,209.48
• 2025-04-16 16:38:02
• 40,217.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:37:24
• US30
• buy
• 10.00
• 40,265.62
• 40,265.57
• 40,275.62
• 2025-04-16 16:37:24
• 40,265.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:37:15
• US30
• buy
• 10.00
• 40,262.62
• 40,264.00
• 40,272.62
• 2025-04-16 16:37:16
• 40,264.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 16:37:06
• US30
• buy
• 10.00
• 40,257.02
• 40,257.20
• 40,267.02
• 2025-04-16 16:37:07
• 40,257.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 16:37:03
• US30
• buy
• 10.00
• 40,255.62
• 40,255.70
• 40,265.62
• 2025-04-16 16:37:03
• 40,255.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 16:36:36
• US30
• buy
• 10.00
• 40,193.12
• 40,201.80
• 40,203.12
• 2025-04-16 16:36:38
• 40,201.80
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-16 16:36:25
• US30
• buy
• 10.00
• 40,204.72
• 40,211.30
• 40,214.72
• 2025-04-16 16:36:28
• 40,211.30
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-16 16:36:14
• US30
• buy
• 10.00
• 40,199.22
• 40,203.10
• 40,209.22
• 2025-04-16 16:36:17
• 40,203.10
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-16 16:36:04
• US30
• buy
• 10.00
• 40,188.42
• 40,188.37
• 40,198.42
• 2025-04-16 16:36:05
• 40,188.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:53
• US30
• sell
• 10.00
• 40,150.28
• 40,150.20
• 40,140.28
• 2025-04-16 16:35:54
• 40,150.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 16:35:36
• US30
• buy
• 10.00
• 40,190.02
• 40,189.97
• 40,200.02
• 2025-04-16 16:35:36
• 40,189.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:21
• US30
• buy
• 10.00
• 40,190.42
• 40,190.37
• 40,200.42
• 2025-04-16 16:35:21
• 40,190.37
• 0.00
• 0.00
• -0.50  (5)