• 2025-04-16 16:30:01
• US30
• buy
• 10.00
• 40,208.22
• 40,215.20
• 40,218.22
• 2025-04-16 16:30:02
• 40,218.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 16:29:52
• US30
• buy
• 10.00
• 40,218.12
• 40,218.07
• 40,228.12
• 2025-04-16 16:29:52
• 40,218.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:29:42
• US30
• buy
• 10.00
• 40,213.82
• 40,213.77
• 40,223.82
• 2025-04-16 16:29:42
• 40,213.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:29:32
• US30
• buy
• 10.00
• 40,217.92
• 40,220.90
• 40,227.92
• 2025-04-16 16:29:33
• 40,220.90
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-16 16:28:45
• US30
• buy
• 10.00
• 40,213.12
• 40,213.07
• 40,223.12
• 2025-04-16 16:28:45
• 40,213.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:27:51
• US30
• sell
• 10.00
• 40,203.88
• 40,203.93
• 40,193.88
• 2025-04-16 16:27:52
• 40,203.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:27:40
• US30
• sell
• 10.00
• 40,204.28
• 40,204.33
• 40,194.28
• 2025-04-16 16:27:41
• 40,204.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:27:27
• US30
• sell
• 10.00
• 40,204.28
• 40,204.00
• 40,194.28
• 2025-04-16 16:27:29
• 40,204.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-16 16:27:18
• US30
• sell
• 10.00
• 40,208.18
• 40,207.00
• 40,198.18
• 2025-04-16 16:27:18
• 40,207.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:26:35
• US30
• sell
• 10.00
• 40,208.18
• 40,207.60
• 40,198.18
• 2025-04-16 16:26:36
• 40,207.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 16:26:26
• US30
• sell
• 10.00
• 40,214.08
• 40,214.13
• 40,204.08
• 2025-04-16 16:26:26
• 40,214.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:25:42
• US30
• sell
• 10.00
• 40,210.88
• 40,210.50
• 40,200.88
• 2025-04-16 16:25:42
• 40,210.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 16:25:32
• US30
• sell
• 10.00
• 40,209.68
• 40,209.73
• 40,199.68
• 2025-04-16 16:25:32
• 40,209.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:25:23
• US30
• sell
• 10.00
• 40,215.78
• 40,215.83
• 40,205.78
• 2025-04-16 16:25:24
• 40,215.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:25:10
• US30
• sell
• 10.00
• 40,218.28
• 40,217.80
• 40,208.28
• 2025-04-16 16:25:11
• 40,217.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 16:24:57
• US30
• buy
• 10.00
• 40,213.12
• 40,217.90
• 40,223.12
• 2025-04-16 16:25:02
• 40,217.90
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-16 16:24:46
• US30
• buy
• 10.00
• 40,215.32
• 40,215.27
• 40,225.32
• 2025-04-16 16:24:46
• 40,215.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:23:27
• US30
• sell
• 10.00
• 40,200.78
• 40,200.83
• 40,190.78
• 2025-04-16 16:23:27
• 40,200.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:22:53
• US30
• buy
• 10.00
• 40,207.92
• 40,207.87
• 40,217.92
• 2025-04-16 16:22:54
• 40,207.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:22:11
• US30
• buy
• 10.00
• 40,206.42
• 40,206.37
• 40,216.42
• 2025-04-16 16:22:11
• 40,206.37
• 0.00
• 0.00
• -0.50  (5)