• 2025-04-16 16:35:13
• US30
• buy
• 10.00
• 40,204.12
• 40,204.07
• 40,214.12
• 2025-04-16 16:35:13
• 40,204.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:04
• US30
• buy
• 10.00
• 40,198.62
• 40,202.00
• 40,208.62
• 2025-04-16 16:35:05
• 40,202.00
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-16 16:34:56
• US30
• buy
• 10.00
• 40,197.62
• 40,197.57
• 40,207.62
• 2025-04-16 16:34:56
• 40,197.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:45
• US30
• buy
• 10.00
• 40,192.42
• 40,192.37
• 40,202.42
• 2025-04-16 16:34:47
• 40,192.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:37
• US30
• buy
• 10.00
• 40,191.12
• 40,191.07
• 40,201.12
• 2025-04-16 16:34:37
• 40,191.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:28
• US30
• buy
• 10.00
• 40,208.42
• 40,208.80
• 40,218.42
• 2025-04-16 16:34:28
• 40,208.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 16:34:19
• US30
• buy
• 10.00
• 40,177.82
• 40,185.50
• 40,187.82
• 2025-04-16 16:34:20
• 40,185.50
• 0.00
• 0.00
• 76.80  (768)

• 2025-04-16 16:33:56
• US30
• sell
• 10.00
• 40,153.78
• 40,153.83
• 40,143.78
• 2025-04-16 16:33:56
• 40,153.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:47
• US30
• sell
• 10.00
• 40,158.78
• 40,158.83
• 40,148.78
• 2025-04-16 16:33:48
• 40,158.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:15
• US30
• sell
• 10.00
• 40,203.18
• 40,203.23
• 40,193.18
• 2025-04-16 16:33:15
• 40,203.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:07
• US30
• sell
• 10.00
• 40,187.08
• 40,178.60
• 40,177.08
• 2025-04-16 16:33:07
• 40,177.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 16:32:59
• US30
• sell
• 10.00
• 40,208.18
• 40,208.23
• 40,198.18
• 2025-04-16 16:32:59
• 40,208.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:32:45
• US30
• sell
• 10.00
• 40,206.58
• 40,199.60
• 40,196.58
• 2025-04-16 16:32:46
• 40,199.60
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-16 16:32:04
• US30
• buy
• 10.00
• 40,252.62
• 40,252.57
• 40,262.62
• 2025-04-16 16:32:04
• 40,252.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:31:55
• US30
• sell
• 10.00
• 40,235.38
• 40,235.43
• 40,225.38
• 2025-04-16 16:31:55
• 40,235.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:31:47
• US30
• sell
• 10.00
• 40,219.28
• 40,219.33
• 40,209.28
• 2025-04-16 16:31:47
• 40,219.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:30:35
• US30
• buy
• 10.00
• 40,253.92
• 40,253.87
• 40,263.92
• 2025-04-16 16:30:35
• 40,253.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:30:27
• US30
• buy
• 10.00
• 40,256.62
• 40,256.57
• 40,266.62
• 2025-04-16 16:30:27
• 40,256.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:30:19
• US30
• buy
• 10.00
• 40,247.42
• 40,247.37
• 40,257.42
• 2025-04-16 16:30:19
• 40,247.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:30:11
• US30
• buy
• 10.00
• 40,260.62
• 40,260.57
• 40,270.62
• 2025-04-16 16:30:11
• 40,260.57
• 0.00
• 0.00
• -0.50  (5)