• 2025-04-16 16:13:42
• US30
• sell
• 10.00
• 40,232.88
• 40,232.93
• 40,222.88
• 2025-04-16 16:13:42
• 40,232.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:29
• US30
• sell
• 10.00
• 40,233.28
• 40,233.33
• 40,223.28
• 2025-04-16 16:13:30
• 40,233.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:21
• US30
• sell
• 10.00
• 40,237.18
• 40,236.20
• 40,227.18
• 2025-04-16 16:13:21
• 40,236.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-16 16:13:11
• US30
• sell
• 10.00
• 40,244.38
• 40,244.43
• 40,234.38
• 2025-04-16 16:13:13
• 40,244.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:03
• US30
• sell
• 10.00
• 40,246.68
• 40,246.73
• 40,236.68
• 2025-04-16 16:13:03
• 40,246.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:12:01
• US30
• sell
• 10.00
• 40,226.28
• 40,226.33
• 40,216.28
• 2025-04-16 16:12:01
• 40,226.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:11:01
• US30
• buy
• 10.00
• 40,227.82
• 40,231.00
• 40,237.82
• 2025-04-16 16:11:04
• 40,231.00
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 16:10:52
• US30
• buy
• 10.00
• 40,226.12
• 40,227.30
• 40,236.12
• 2025-04-16 16:10:53
• 40,227.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:10:43
• US30
• buy
• 10.00
• 40,236.52
• 40,236.60
• 40,246.52
• 2025-04-16 16:10:43
• 40,236.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 16:10:34
• US30
• buy
• 10.00
• 40,241.62
• 40,241.57
• 40,251.62
• 2025-04-16 16:10:34
• 40,241.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:25
• US30
• buy
• 10.00
• 40,239.62
• 40,239.57
• 40,249.62
• 2025-04-16 16:10:25
• 40,239.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:17
• US30
• buy
• 10.00
• 40,236.12
• 40,236.07
• 40,246.12
• 2025-04-16 16:10:17
• 40,236.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:08
• US30
• buy
• 10.00
• 40,229.52
• 40,231.60
• 40,239.52
• 2025-04-16 16:10:08
• 40,231.60
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-16 16:09:58
• US30
• buy
• 10.00
• 40,227.62
• 40,230.80
• 40,237.62
• 2025-04-16 16:09:59
• 40,230.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 16:09:46
• US30
• buy
• 10.00
• 40,228.92
• 40,228.87
• 40,238.92
• 2025-04-16 16:09:46
• 40,228.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:38
• US30
• buy
• 10.00
• 40,233.62
• 40,233.57
• 40,243.62
• 2025-04-16 16:09:38
• 40,233.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:27
• US30
• buy
• 10.00
• 40,235.82
• 40,235.77
• 40,245.82
• 2025-04-16 16:09:29
• 40,235.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:18
• US30
• buy
• 10.00
• 40,229.42
• 40,229.37
• 40,239.42
• 2025-04-16 16:09:19
• 40,229.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:09
• US30
• buy
• 10.00
• 40,235.52
• 40,235.47
• 40,245.52
• 2025-04-16 16:09:09
• 40,235.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:00
• US30
• buy
• 10.00
• 40,235.52
• 40,235.47
• 40,245.52
• 2025-04-16 16:09:00
• 40,235.47
• 0.00
• 0.00
• -0.50  (5)