• 2025-04-16 16:03:29
• US30
• buy
• 10.00
• 40,237.32
• 40,237.27
• 40,247.32
• 2025-04-16 16:03:30
• 40,237.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:03:20
• US30
• buy
• 10.00
• 40,233.42
• 40,235.10
• 40,243.42
• 2025-04-16 16:03:21
• 40,235.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 16:03:03
• US30
• buy
• 10.00
• 40,228.02
• 40,227.97
• 40,238.02
• 2025-04-16 16:03:03
• 40,227.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:01:05
• US30
• buy
• 10.00
• 40,271.92
• 40,272.80
• 40,281.92
• 2025-04-16 16:01:06
• 40,272.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-16 16:00:56
• US30
• buy
• 10.00
• 40,273.52
• 40,273.47
• 40,283.52
• 2025-04-16 16:00:57
• 40,273.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:00:47
• US30
• buy
• 10.00
• 40,272.62
• 40,272.57
• 40,282.62
• 2025-04-16 16:00:48
• 40,272.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:00:37
• US30
• buy
• 10.00
• 40,275.42
• 40,275.37
• 40,285.42
• 2025-04-16 16:00:38
• 40,275.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:00:24
• US30
• buy
• 10.00
• 40,273.42
• 40,274.60
• 40,283.42
• 2025-04-16 16:00:26
• 40,274.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:00:14
• US30
• buy
• 10.00
• 40,265.32
• 40,269.00
• 40,275.32
• 2025-04-16 16:00:16
• 40,269.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 16:00:05
• US30
• buy
• 10.00
• 40,269.72
• 40,269.67
• 40,279.72
• 2025-04-16 16:00:05
• 40,269.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:59:56
• US30
• sell
• 10.00
• 40,265.18
• 40,265.23
• 40,255.18
• 2025-04-16 15:59:56
• 40,265.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:59:44
• US30
• sell
• 10.00
• 40,278.58
• 40,269.10
• 40,268.58
• 2025-04-16 15:59:47
• 40,268.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 15:59:27
• US30
• sell
• 10.00
• 40,274.08
• 40,274.13
• 40,264.08
• 2025-04-16 15:59:27
• 40,274.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:59:17
• US30
• sell
• 10.00
• 40,276.28
• 40,276.33
• 40,266.28
• 2025-04-16 15:59:18
• 40,276.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:58:13
• US30
• sell
• 10.00
• 40,290.68
• 40,290.73
• 40,280.68
• 2025-04-16 15:58:13
• 40,290.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:58:04
• US30
• sell
• 10.00
• 40,293.28
• 40,293.33
• 40,283.28
• 2025-04-16 15:58:04
• 40,293.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:54
• US30
• sell
• 10.00
• 40,293.98
• 40,294.03
• 40,283.98
• 2025-04-16 15:56:54
• 40,294.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:14
• US30
• sell
• 10.00
• 40,282.78
• 40,282.83
• 40,272.78
• 2025-04-16 15:56:14
• 40,282.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:56:02
• US30
• sell
• 10.00
• 40,290.48
• 40,290.53
• 40,280.48
• 2025-04-16 15:56:02
• 40,290.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 15:55:29
• US30
• sell
• 10.00
• 40,291.68
• 40,291.73
• 40,281.68
• 2025-04-16 15:55:29
• 40,291.73
• 0.00
• 0.00
• -0.50  (5)