• 2025-04-14 17:05:14
• US30
• sell
• 10.00
• 40,677.78
• 40,670.00
• 40,667.78
• 2025-04-14 17:05:14
• 40,667.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 17:05:05
• US30
• sell
• 10.00
• 40,661.48
• 40,659.00
• 40,651.48
• 2025-04-14 17:05:05
• 40,659.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-14 17:04:56
• US30
• sell
• 10.00
• 40,665.88
• 40,659.20
• 40,655.88
• 2025-04-14 17:04:57
• 40,659.20
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-14 17:04:48
• US30
• sell
• 10.00
• 40,673.58
• 40,673.63
• 40,663.58
• 2025-04-14 17:04:48
• 40,673.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:04:39
• US30
• sell
• 10.00
• 40,673.58
• 40,666.60
• 40,663.58
• 2025-04-14 17:04:39
• 40,666.60
• 0.00
• 0.00
• 69.80  (698)

• 2025-04-14 17:04:27
• US30
• sell
• 10.00
• 40,695.18
• 40,690.90
• 40,685.18
• 2025-04-14 17:04:30
• 40,690.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-14 17:04:19
• US30
• sell
• 10.00
• 40,675.68
• 40,675.73
• 40,665.68
• 2025-04-14 17:04:19
• 40,675.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 17:04:11
• US30
• sell
• 10.00
• 40,646.98
• 40,645.30
• 40,636.98
• 2025-04-14 17:04:11
• 40,645.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-14 17:04:03
• US30
• sell
• 10.00
• 40,653.68
• 40,653.73
• 40,643.68
• 2025-04-14 17:04:03
• 40,653.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:53:03
• US30
• sell
• 10.00
• 40,537.38
• 40,537.20
• 40,527.38
• 2025-04-14 16:53:04
• 40,537.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-14 16:52:45
• US30
• sell
• 10.00
• 40,525.38
• 40,525.43
• 40,515.38
• 2025-04-14 16:52:45
• 40,525.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:52:00
• US30
• sell
• 10.00
• 40,564.98
• 40,565.03
• 40,554.98
• 2025-04-14 16:52:00
• 40,565.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:51:52
• US30
• sell
• 10.00
• 40,573.88
• 40,573.93
• 40,563.88
• 2025-04-14 16:51:52
• 40,573.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:51:44
• US30
• sell
• 10.00
• 40,595.88
• 40,587.30
• 40,585.88
• 2025-04-14 16:51:44
• 40,585.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:51:36
• US30
• sell
• 10.00
• 40,581.68
• 40,579.90
• 40,571.68
• 2025-04-14 16:51:36
• 40,579.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-14 16:51:28
• US30
• sell
• 10.00
• 40,589.88
• 40,589.93
• 40,579.88
• 2025-04-14 16:51:28
• 40,589.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:51:20
• US30
• sell
• 10.00
• 40,603.18
• 40,599.20
• 40,593.18
• 2025-04-14 16:51:20
• 40,599.20
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-14 16:51:06
• US30
• sell
• 10.00
• 40,586.88
• 40,583.20
• 40,576.88
• 2025-04-14 16:51:07
• 40,583.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-14 16:50:56
• US30
• buy
• 10.00
• 40,577.92
• 40,579.20
• 40,587.92
• 2025-04-14 16:50:57
• 40,579.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-14 16:50:47
• US30
• buy
• 10.00
• 40,562.82
• 40,562.77
• 40,572.82
• 2025-04-14 16:50:47
• 40,562.77
• 0.00
• 0.00
• -0.50  (5)