• 2025-04-14 16:50:39
• US30
• buy
• 10.00
• 40,588.02
• 40,587.97
• 40,598.02
• 2025-04-14 16:50:39
• 40,587.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:50:21
• US30
• buy
• 10.00
• 40,580.72
• 40,585.50
• 40,590.72
• 2025-04-14 16:50:22
• 40,590.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:50:12
• US30
• buy
• 10.00
• 40,577.22
• 40,577.17
• 40,587.22
• 2025-04-14 16:50:13
• 40,577.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:50:04
• US30
• buy
• 10.00
• 40,577.52
• 40,577.47
• 40,587.52
• 2025-04-14 16:50:04
• 40,577.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:49:56
• US30
• buy
• 10.00
• 40,572.02
• 40,571.97
• 40,582.02
• 2025-04-14 16:49:56
• 40,571.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:49:48
• US30
• buy
• 10.00
• 40,550.02
• 40,555.00
• 40,560.02
• 2025-04-14 16:49:48
• 40,555.00
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-14 16:49:40
• US30
• buy
• 10.00
• 40,540.22
• 40,541.20
• 40,550.22
• 2025-04-14 16:49:40
• 40,541.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-14 16:49:32
• US30
• buy
• 10.00
• 40,557.72
• 40,557.67
• 40,567.72
• 2025-04-14 16:49:32
• 40,557.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:49:23
• US30
• buy
• 10.00
• 40,545.82
• 40,545.77
• 40,555.82
• 2025-04-14 16:49:23
• 40,545.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:49:10
• US30
• buy
• 10.00
• 40,525.62
• 40,525.57
• 40,535.62
• 2025-04-14 16:49:10
• 40,525.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:48:47
• US30
• buy
• 10.00
• 40,524.32
• 40,524.27
• 40,534.32
• 2025-04-14 16:48:48
• 40,524.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:48:33
• US30
• buy
• 10.00
• 40,520.52
• 40,520.47
• 40,530.52
• 2025-04-14 16:48:33
• 40,520.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:48:25
• US30
• buy
• 10.00
• 40,517.82
• 40,525.90
• 40,527.82
• 2025-04-14 16:48:25
• 40,527.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:48:17
• US30
• buy
• 10.00
• 40,516.12
• 40,516.40
• 40,526.12
• 2025-04-14 16:48:17
• 40,516.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-14 16:48:01
• US30
• sell
• 10.00
• 40,512.68
• 40,508.20
• 40,502.68
• 2025-04-14 16:48:01
• 40,508.20
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-14 16:47:53
• US30
• sell
• 10.00
• 40,493.18
• 40,493.23
• 40,483.18
• 2025-04-14 16:47:53
• 40,493.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:47:45
• US30
• sell
• 10.00
• 40,481.18
• 40,481.23
• 40,471.18
• 2025-04-14 16:47:45
• 40,481.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:47:37
• US30
• sell
• 10.00
• 40,467.08
• 40,467.13
• 40,457.08
• 2025-04-14 16:47:37
• 40,467.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:47:27
• US30
• sell
• 10.00
• 40,459.78
• 40,459.83
• 40,449.78
• 2025-04-14 16:47:27
• 40,459.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:47:19
• US30
• sell
• 10.00
• 40,502.48
• 40,494.90
• 40,492.48
• 2025-04-14 16:47:19
• 40,494.90
• 0.00
• 0.00
• 75.80  (758)