• 2025-04-14 16:47:10
• US30
• sell
• 10.00
• 40,497.88
• 40,494.20
• 40,487.88
• 2025-04-14 16:47:11
• 40,494.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-14 16:47:00
• US30
• sell
• 10.00
• 40,521.08
• 40,515.80
• 40,511.08
• 2025-04-14 16:47:01
• 40,511.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:46:52
• US30
• sell
• 10.00
• 40,527.58
• 40,525.20
• 40,517.58
• 2025-04-14 16:46:52
• 40,525.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 16:46:44
• US30
• sell
• 10.00
• 40,544.68
• 40,544.73
• 40,534.68
• 2025-04-14 16:46:44
• 40,544.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:46:36
• US30
• sell
• 10.00
• 40,556.88
• 40,549.70
• 40,546.88
• 2025-04-14 16:46:36
• 40,549.70
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-14 16:46:28
• US30
• sell
• 10.00
• 40,567.58
• 40,567.20
• 40,557.58
• 2025-04-14 16:46:28
• 40,567.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 16:46:20
• US30
• sell
• 10.00
• 40,585.38
• 40,583.90
• 40,575.38
• 2025-04-14 16:46:20
• 40,583.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-14 16:45:40
• US30
• buy
• 10.00
• 40,613.72
• 40,615.40
• 40,623.72
• 2025-04-14 16:45:40
• 40,615.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-14 16:45:30
• US30
• buy
• 10.00
• 40,611.82
• 40,613.70
• 40,621.82
• 2025-04-14 16:45:30
• 40,613.70
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-14 16:45:22
• US30
• buy
• 10.00
• 40,603.62
• 40,603.57
• 40,613.62
• 2025-04-14 16:45:22
• 40,603.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:45:13
• US30
• buy
• 10.00
• 40,597.02
• 40,601.80
• 40,607.02
• 2025-04-14 16:45:14
• 40,601.80
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-14 16:45:04
• US30
• buy
• 10.00
• 40,587.32
• 40,593.50
• 40,597.32
• 2025-04-14 16:45:05
• 40,597.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:44:54
• US30
• buy
• 10.00
• 40,571.22
• 40,571.70
• 40,581.22
• 2025-04-14 16:44:54
• 40,571.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 16:44:46
• US30
• buy
• 10.00
• 40,566.82
• 40,566.77
• 40,576.82
• 2025-04-14 16:44:46
• 40,566.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:44:37
• US30
• buy
• 10.00
• 40,563.72
• 40,569.70
• 40,573.72
• 2025-04-14 16:44:38
• 40,569.70
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-14 16:44:29
• US30
• buy
• 10.00
• 40,542.72
• 40,542.67
• 40,552.72
• 2025-04-14 16:44:29
• 40,542.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:44:21
• US30
• buy
• 10.00
• 40,554.62
• 40,554.57
• 40,564.62
• 2025-04-14 16:44:21
• 40,554.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:44:12
• US30
• buy
• 10.00
• 40,526.32
• 40,532.00
• 40,536.32
• 2025-04-14 16:44:13
• 40,532.00
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-14 16:44:01
• US30
• sell
• 10.00
• 40,488.18
• 40,488.23
• 40,478.18
• 2025-04-14 16:44:02
• 40,488.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:43:52
• US30
• sell
• 10.00
• 40,510.68
• 40,505.30
• 40,500.68
• 2025-04-14 16:43:52
• 40,505.30
• 0.00
• 0.00
• 53.80  (538)