• 2025-04-14 15:43:55
• US30
• buy
• 10.00
• 40,619.22
• 40,621.20
• 40,629.22
• 2025-04-14 15:43:55
• 40,621.20
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-14 15:43:47
• US30
• buy
• 10.00
• 40,618.32
• 40,618.27
• 40,628.32
• 2025-04-14 15:43:47
• 40,618.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:43:23
• US30
• buy
• 10.00
• 40,616.52
• 40,616.47
• 40,626.52
• 2025-04-14 15:43:23
• 40,616.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:43:10
• US30
• buy
• 10.00
• 40,612.82
• 40,612.77
• 40,622.82
• 2025-04-14 15:43:11
• 40,612.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:43:01
• US30
• sell
• 10.00
• 40,623.38
• 40,623.43
• 40,613.38
• 2025-04-14 15:43:02
• 40,623.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:42:45
• US30
• sell
• 10.00
• 40,627.58
• 40,627.00
• 40,617.58
• 2025-04-14 15:42:48
• 40,627.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-14 15:42:37
• US30
• sell
• 10.00
• 40,629.48
• 40,629.53
• 40,619.48
• 2025-04-14 15:42:37
• 40,629.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:42:12
• US30
• sell
• 10.00
• 40,633.08
• 40,632.70
• 40,623.08
• 2025-04-14 15:42:14
• 40,632.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 15:41:55
• US30
• sell
• 10.00
• 40,640.18
• 40,639.50
• 40,630.18
• 2025-04-14 15:41:57
• 40,639.50
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 15:41:46
• US30
• sell
• 10.00
• 40,638.68
• 40,638.73
• 40,628.68
• 2025-04-14 15:41:47
• 40,638.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:40:58
• US30
• buy
• 10.00
• 40,649.82
• 40,649.77
• 40,659.82
• 2025-04-14 15:40:59
• 40,649.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:40:50
• US30
• buy
• 10.00
• 40,649.72
• 40,649.67
• 40,659.72
• 2025-04-14 15:40:50
• 40,649.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:40:38
• US30
• buy
• 10.00
• 40,653.82
• 40,654.20
• 40,663.82
• 2025-04-14 15:40:40
• 40,654.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 15:40:29
• US30
• buy
• 10.00
• 40,653.72
• 40,653.67
• 40,663.72
• 2025-04-14 15:40:29
• 40,653.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:37:39
• US30
• sell
• 10.00
• 40,630.48
• 40,630.53
• 40,620.48
• 2025-04-14 15:37:39
• 40,630.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:36:01
• US30
• sell
• 10.00
• 40,621.88
• 40,619.50
• 40,611.88
• 2025-04-14 15:36:01
• 40,619.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 15:35:47
• US30
• sell
• 10.00
• 40,614.48
• 40,614.53
• 40,604.48
• 2025-04-14 15:35:48
• 40,614.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:34:02
• US30
• buy
• 10.00
• 40,591.02
• 40,590.97
• 40,601.02
• 2025-04-14 15:34:03
• 40,590.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:33:49
• US30
• buy
• 10.00
• 40,580.22
• 40,581.20
• 40,590.22
• 2025-04-14 15:33:50
• 40,581.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-14 15:33:38
• US30
• buy
• 10.00
• 40,580.52
• 40,584.00
• 40,590.52
• 2025-04-14 15:33:41
• 40,584.00
• 0.00
• 0.00
• 34.80  (348)