• 2025-04-14 16:14:39
• US30
• buy
• 10.00
• 40,663.02
• 40,662.97
• 40,673.02
• 2025-04-14 16:14:43
• 40,662.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:14:30
• US30
• buy
• 10.00
• 40,659.32
• 40,659.27
• 40,669.32
• 2025-04-14 16:14:31
• 40,659.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:14:22
• US30
• buy
• 10.00
• 40,662.02
• 40,665.70
• 40,672.02
• 2025-04-14 16:14:22
• 40,665.70
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-14 16:14:10
• US30
• buy
• 10.00
• 40,664.32
• 40,664.27
• 40,674.32
• 2025-04-14 16:14:10
• 40,664.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:12:00
• US30
• sell
• 10.00
• 40,656.68
• 40,656.73
• 40,646.68
• 2025-04-14 16:12:00
• 40,656.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:11:51
• US30
• sell
• 10.00
• 40,658.48
• 40,658.53
• 40,648.48
• 2025-04-14 16:11:52
• 40,658.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:11:39
• US30
• sell
• 10.00
• 40,659.98
• 40,657.50
• 40,649.98
• 2025-04-14 16:11:42
• 40,657.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-14 16:11:30
• US30
• sell
• 10.00
• 40,664.98
• 40,665.03
• 40,654.98
• 2025-04-14 16:11:31
• 40,665.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:11:19
• US30
• buy
• 10.00
• 40,665.32
• 40,665.27
• 40,675.32
• 2025-04-14 16:11:19
• 40,665.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:10:58
• US30
• buy
• 10.00
• 40,663.52
• 40,664.20
• 40,673.52
• 2025-04-14 16:11:01
• 40,664.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 16:10:49
• US30
• buy
• 10.00
• 40,666.32
• 40,666.27
• 40,676.32
• 2025-04-14 16:10:50
• 40,666.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:09:57
• US30
• buy
• 10.00
• 40,659.32
• 40,659.27
• 40,669.32
• 2025-04-14 16:09:58
• 40,659.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:09:01
• US30
• buy
• 10.00
• 40,657.22
• 40,657.50
• 40,667.22
• 2025-04-14 16:09:02
• 40,657.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-14 16:07:46
• US30
• buy
• 10.00
• 40,649.52
• 40,649.47
• 40,659.52
• 2025-04-14 16:07:49
• 40,649.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:07:34
• US30
• buy
• 10.00
• 40,647.02
• 40,652.30
• 40,657.02
• 2025-04-14 16:07:35
• 40,652.30
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-14 16:07:25
• US30
• buy
• 10.00
• 40,653.12
• 40,653.07
• 40,663.12
• 2025-04-14 16:07:25
• 40,653.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:07:17
• US30
• buy
• 10.00
• 40,646.72
• 40,646.67
• 40,656.72
• 2025-04-14 16:07:17
• 40,646.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:07:05
• US30
• buy
• 10.00
• 40,642.52
• 40,644.90
• 40,652.52
• 2025-04-14 16:07:09
• 40,644.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 16:06:53
• US30
• sell
• 10.00
• 40,646.68
• 40,646.73
• 40,636.68
• 2025-04-14 16:06:53
• 40,646.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:06:45
• US30
• sell
• 10.00
• 40,649.98
• 40,648.70
• 40,639.98
• 2025-04-14 16:06:45
• 40,648.70
• 0.00
• 0.00
• 12.80  (128)