• 2025-04-14 16:06:36
• US30
• sell
• 10.00
• 40,647.88
• 40,647.50
• 40,637.88
• 2025-04-14 16:06:37
• 40,647.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 16:06:23
• US30
• sell
• 10.00
• 40,647.18
• 40,647.23
• 40,637.18
• 2025-04-14 16:06:24
• 40,647.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:06:00
• US30
• sell
• 10.00
• 40,656.18
• 40,654.70
• 40,646.18
• 2025-04-14 16:06:01
• 40,654.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-14 16:05:49
• US30
• sell
• 10.00
• 40,659.38
• 40,659.43
• 40,649.38
• 2025-04-14 16:05:49
• 40,659.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:05:36
• US30
• sell
• 10.00
• 40,665.18
• 40,665.23
• 40,655.18
• 2025-04-14 16:05:36
• 40,665.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:05:27
• US30
• sell
• 10.00
• 40,671.68
• 40,671.73
• 40,661.68
• 2025-04-14 16:05:27
• 40,671.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:05:17
• US30
• sell
• 10.00
• 40,661.98
• 40,662.03
• 40,651.98
• 2025-04-14 16:05:18
• 40,662.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:05:08
• US30
• sell
• 10.00
• 40,664.38
• 40,664.43
• 40,654.38
• 2025-04-14 16:05:09
• 40,664.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:04:54
• US30
• sell
• 10.00
• 40,669.68
• 40,669.73
• 40,659.68
• 2025-04-14 16:04:54
• 40,669.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:04:35
• US30
• sell
• 10.00
• 40,672.48
• 40,671.80
• 40,662.48
• 2025-04-14 16:04:37
• 40,671.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 16:04:26
• US30
• sell
• 10.00
• 40,667.08
• 40,667.13
• 40,657.08
• 2025-04-14 16:04:26
• 40,667.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:04:13
• US30
• sell
• 10.00
• 40,669.88
• 40,669.93
• 40,659.88
• 2025-04-14 16:04:13
• 40,669.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:02:57
• US30
• buy
• 10.00
• 40,668.72
• 40,668.67
• 40,678.72
• 2025-04-14 16:02:57
• 40,668.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:02:44
• US30
• buy
• 10.00
• 40,677.82
• 40,677.77
• 40,687.82
• 2025-04-14 16:02:44
• 40,677.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:02:36
• US30
• buy
• 10.00
• 40,668.52
• 40,668.47
• 40,678.52
• 2025-04-14 16:02:36
• 40,668.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:02:23
• US30
• buy
• 10.00
• 40,661.52
• 40,664.40
• 40,671.52
• 2025-04-14 16:02:27
• 40,664.40
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-14 16:02:08
• US30
• buy
• 10.00
• 40,657.82
• 40,659.00
• 40,667.82
• 2025-04-14 16:02:09
• 40,659.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 16:01:58
• US30
• sell
• 10.00
• 40,644.18
• 40,644.23
• 40,634.18
• 2025-04-14 16:01:58
• 40,644.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:01:50
• US30
• sell
• 10.00
• 40,644.18
• 40,643.70
• 40,634.18
• 2025-04-14 16:01:50
• 40,643.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 16:01:41
• US30
• sell
• 10.00
• 40,645.98
• 40,646.03
• 40,635.98
• 2025-04-14 16:01:41
• 40,646.03
• 0.00
• 0.00
• -0.50  (5)