• 2025-04-14 16:01:00
• US30
• sell
• 10.00
• 40,656.58
• 40,656.63
• 40,646.58
• 2025-04-14 16:01:01
• 40,656.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:00:52
• US30
• sell
• 10.00
• 40,651.98
• 40,652.03
• 40,641.98
• 2025-04-14 16:00:52
• 40,652.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:00:41
• US30
• sell
• 10.00
• 40,651.38
• 40,650.30
• 40,641.38
• 2025-04-14 16:00:43
• 40,650.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-14 16:00:30
• US30
• sell
• 10.00
• 40,650.98
• 40,648.70
• 40,640.98
• 2025-04-14 16:00:32
• 40,648.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-14 15:59:46
• US30
• buy
• 10.00
• 40,669.42
• 40,669.37
• 40,679.42
• 2025-04-14 15:59:46
• 40,669.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:58:36
• US30
• sell
• 10.00
• 40,654.38
• 40,654.00
• 40,644.38
• 2025-04-14 15:58:38
• 40,654.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 15:58:26
• US30
• sell
• 10.00
• 40,651.38
• 40,649.50
• 40,641.38
• 2025-04-14 15:58:27
• 40,649.50
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-14 15:58:14
• US30
• sell
• 10.00
• 40,648.18
• 40,648.23
• 40,638.18
• 2025-04-14 15:58:14
• 40,648.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:58:05
• US30
• sell
• 10.00
• 40,649.18
• 40,648.40
• 40,639.18
• 2025-04-14 15:58:05
• 40,648.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-14 15:56:23
• US30
• sell
• 10.00
• 40,637.48
• 40,637.53
• 40,627.48
• 2025-04-14 15:56:23
• 40,637.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:58
• US30
• buy
• 10.00
• 40,620.02
• 40,619.97
• 40,630.02
• 2025-04-14 15:50:00
• 40,619.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:48
• US30
• buy
• 10.00
• 40,618.22
• 40,618.17
• 40,628.22
• 2025-04-14 15:49:48
• 40,618.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:40
• US30
• buy
• 10.00
• 40,620.82
• 40,620.77
• 40,630.82
• 2025-04-14 15:49:40
• 40,620.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:29
• US30
• buy
• 10.00
• 40,619.22
• 40,619.17
• 40,629.22
• 2025-04-14 15:49:30
• 40,619.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:15
• US30
• buy
• 10.00
• 40,618.22
• 40,618.17
• 40,628.22
• 2025-04-14 15:49:15
• 40,618.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:49:04
• US30
• buy
• 10.00
• 40,612.82
• 40,613.30
• 40,622.82
• 2025-04-14 15:49:06
• 40,613.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 15:46:04
• US30
• buy
• 10.00
• 40,640.02
• 40,640.90
• 40,650.02
• 2025-04-14 15:46:05
• 40,640.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-14 15:45:50
• US30
• buy
• 10.00
• 40,640.42
• 40,640.37
• 40,650.42
• 2025-04-14 15:45:50
• 40,640.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 15:44:15
• US30
• buy
• 10.00
• 40,632.52
• 40,632.90
• 40,642.52
• 2025-04-14 15:44:16
• 40,632.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 15:44:07
• US30
• buy
• 10.00
• 40,627.82
• 40,627.77
• 40,637.82
• 2025-04-14 15:44:07
• 40,627.77
• 0.00
• 0.00
• -0.50  (5)