• 2025-04-10 18:27:18
• US30
• buy
• 10.00
• 39,443.52
• 39,443.47
• 39,453.52
• 2025-04-10 18:27:18
• 39,443.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:27:10
• US30
• buy
• 10.00
• 39,436.42
• 39,436.37
• 39,446.42
• 2025-04-10 18:27:10
• 39,436.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:27:02
• US30
• buy
• 10.00
• 39,443.82
• 39,446.30
• 39,453.82
• 2025-04-10 18:27:02
• 39,446.30
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-10 18:26:53
• US30
• buy
• 10.00
• 39,442.52
• 39,448.30
• 39,452.52
• 2025-04-10 18:26:54
• 39,448.30
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-10 18:26:45
• US30
• buy
• 10.00
• 39,445.22
• 39,445.17
• 39,455.22
• 2025-04-10 18:26:45
• 39,445.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:25:31
• US30
• buy
• 10.00
• 39,422.62
• 39,423.00
• 39,432.62
• 2025-04-10 18:25:31
• 39,423.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-10 18:25:23
• US30
• buy
• 10.00
• 39,436.32
• 39,436.27
• 39,446.32
• 2025-04-10 18:25:23
• 39,436.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:25:13
• US30
• buy
• 10.00
• 39,422.52
• 39,427.60
• 39,432.52
• 2025-04-10 18:25:14
• 39,432.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 18:25:04
• US30
• buy
• 10.00
• 39,419.22
• 39,419.17
• 39,429.22
• 2025-04-10 18:25:04
• 39,419.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:24:55
• US30
• buy
• 10.00
• 39,414.72
• 39,419.20
• 39,424.72
• 2025-04-10 18:24:56
• 39,419.20
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-10 18:24:46
• US30
• buy
• 10.00
• 39,427.22
• 39,427.17
• 39,437.22
• 2025-04-10 18:24:46
• 39,427.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:24:38
• US30
• buy
• 10.00
• 39,424.92
• 39,424.87
• 39,434.92
• 2025-04-10 18:24:38
• 39,424.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:24:28
• US30
• buy
• 10.00
• 39,420.62
• 39,420.57
• 39,430.62
• 2025-04-10 18:24:28
• 39,420.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:24:19
• US30
• buy
• 10.00
• 39,409.92
• 39,416.00
• 39,419.92
• 2025-04-10 18:24:20
• 39,416.00
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-10 18:24:10
• US30
• buy
• 10.00
• 39,417.02
• 39,416.97
• 39,427.02
• 2025-04-10 18:24:10
• 39,416.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:24:02
• US30
• sell
• 10.00
• 39,416.98
• 39,417.03
• 39,406.98
• 2025-04-10 18:24:02
• 39,417.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:23:52
• US30
• sell
• 10.00
• 39,411.28
• 39,411.33
• 39,401.28
• 2025-04-10 18:23:52
• 39,411.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:23:42
• US30
• sell
• 10.00
• 39,429.68
• 39,425.70
• 39,419.68
• 2025-04-10 18:23:44
• 39,425.70
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-10 18:23:34
• US30
• sell
• 10.00
• 39,417.48
• 39,417.53
• 39,407.48
• 2025-04-10 18:23:34
• 39,417.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 18:23:26
• US30
• sell
• 10.00
• 39,414.38
• 39,414.43
• 39,404.38
• 2025-04-10 18:23:26
• 39,414.43
• 0.00
• 0.00
• -0.50  (5)