• 2025-04-08 18:03:16
• US30
• sell
• 10.00
• 38,970.18
• 38,969.30
• 38,960.18
• 2025-04-08 18:03:17
• 38,960.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 18:03:08
• US30
• sell
• 10.00
• 38,969.88
• 38,964.40
• 38,959.88
• 2025-04-08 18:03:08
• 38,959.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 18:02:56
• US30
• buy
• 10.00
• 38,992.22
• 38,992.17
• 39,002.22
• 2025-04-08 18:02:56
• 38,992.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:02:47
• US30
• buy
• 10.00
• 39,004.02
• 39,003.97
• 39,014.02
• 2025-04-08 18:02:47
• 39,003.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:02:38
• US30
• buy
• 10.00
• 38,985.12
• 38,987.80
• 38,995.12
• 2025-04-08 18:02:39
• 38,995.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 18:02:30
• US30
• buy
• 10.00
• 38,985.42
• 38,985.37
• 38,995.42
• 2025-04-08 18:02:30
• 38,985.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:02:21
• US30
• buy
• 10.00
• 38,981.02
• 38,980.97
• 38,991.02
• 2025-04-08 18:02:22
• 38,980.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:02:12
• US30
• buy
• 10.00
• 39,002.02
• 39,002.50
• 39,012.02
• 2025-04-08 18:02:13
• 39,002.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-08 18:02:02
• US30
• buy
• 10.00
• 39,000.42
• 39,003.00
• 39,010.42
• 2025-04-08 18:02:03
• 39,003.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-08 18:01:50
• US30
• buy
• 10.00
• 39,000.22
• 39,000.17
• 39,010.22
• 2025-04-08 18:01:50
• 39,000.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:01:36
• US30
• buy
• 10.00
• 38,997.92
• 38,997.87
• 39,007.92
• 2025-04-08 18:01:36
• 38,997.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:01:22
• US30
• buy
• 10.00
• 38,982.62
• 38,982.57
• 38,992.62
• 2025-04-08 18:01:23
• 38,982.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:00:35
• US30
• buy
• 10.00
• 38,996.72
• 38,996.67
• 39,006.72
• 2025-04-08 18:00:35
• 38,996.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 18:00:30
• US30
• buy
• 10.00
• 39,001.82
• 39,005.10
• 39,011.82
• 2025-04-08 18:00:31
• 39,005.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-08 18:00:25
• US30
• buy
• 10.00
• 38,984.42
• 38,986.10
• 38,994.42
• 2025-04-08 18:00:27
• 38,986.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-08 18:00:12
• US30
• buy
• 10.00
• 38,993.72
• 38,997.20
• 39,003.72
• 2025-04-08 18:00:13
• 38,997.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-08 17:59:11
• US30
• buy
• 10.00
• 38,995.52
• 38,995.47
• 39,005.52
• 2025-04-08 17:59:11
• 38,995.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:59:03
• US30
• buy
• 10.00
• 38,990.22
• 38,990.17
• 39,000.22
• 2025-04-08 17:59:03
• 38,990.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:58:52
• US30
• buy
• 10.00
• 38,985.62
• 38,985.57
• 38,995.62
• 2025-04-08 17:58:53
• 38,985.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:58:40
• US30
• buy
• 10.00
• 38,984.32
• 38,984.27
• 38,994.32
• 2025-04-08 17:58:40
• 38,984.27
• 0.00
• 0.00
• -0.50  (5)