• 2025-04-08 17:58:02
• US30
• buy
• 10.00
• 38,985.82
• 38,985.77
• 38,995.82
• 2025-04-08 17:58:03
• 38,995.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:56:14
• US30
• buy
• 10.00
• 39,064.02
• 39,063.97
• 39,074.02
• 2025-04-08 17:56:14
• 39,063.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:55:59
• US30
• sell
• 10.00
• 39,061.48
• 39,060.60
• 39,051.48
• 2025-04-08 17:55:59
• 39,060.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-08 17:55:42
• US30
• sell
• 10.00
• 39,047.08
• 39,045.80
• 39,037.08
• 2025-04-08 17:55:43
• 39,045.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-08 17:55:34
• US30
• sell
• 10.00
• 39,053.88
• 39,053.93
• 39,043.88
• 2025-04-08 17:55:34
• 39,053.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:55:15
• US30
• sell
• 10.00
• 39,061.08
• 39,061.13
• 39,051.08
• 2025-04-08 17:55:15
• 39,061.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:54:31
• US30
• buy
• 10.00
• 39,122.82
• 39,123.40
• 39,132.82
• 2025-04-08 17:54:32
• 39,123.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-08 17:54:23
• US30
• buy
• 10.00
• 39,111.82
• 39,111.77
• 39,121.82
• 2025-04-08 17:54:23
• 39,111.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:54:14
• US30
• buy
• 10.00
• 39,100.12
• 39,104.90
• 39,110.12
• 2025-04-08 17:54:15
• 39,104.90
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-08 17:54:02
• US30
• buy
• 10.00
• 39,101.72
• 39,101.67
• 39,111.72
• 2025-04-08 17:54:02
• 39,101.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:53:13
• US30
• buy
• 10.00
• 39,117.82
• 39,117.77
• 39,127.82
• 2025-04-08 17:53:13
• 39,117.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:53:02
• US30
• buy
• 10.00
• 39,118.62
• 39,123.30
• 39,128.62
• 2025-04-08 17:53:04
• 39,123.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-08 17:51:04
• US30
• buy
• 10.00
• 39,164.12
• 39,164.07
• 39,174.12
• 2025-04-08 17:51:04
• 39,164.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:49:59
• US30
• buy
• 10.00
• 39,157.22
• 39,157.17
• 39,167.22
• 2025-04-08 17:49:59
• 39,157.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:49:51
• US30
• buy
• 10.00
• 39,173.62
• 39,173.57
• 39,183.62
• 2025-04-08 17:49:51
• 39,173.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:49:35
• US30
• buy
• 10.00
• 39,183.02
• 39,184.70
• 39,193.02
• 2025-04-08 17:49:38
• 39,184.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-08 17:49:25
• US30
• buy
• 10.00
• 39,194.12
• 39,194.07
• 39,204.12
• 2025-04-08 17:49:25
• 39,194.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:49:17
• US30
• buy
• 10.00
• 39,196.92
• 39,197.80
• 39,206.92
• 2025-04-08 17:49:17
• 39,197.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-08 17:49:09
• US30
• buy
• 10.00
• 39,194.52
• 39,196.20
• 39,204.52
• 2025-04-08 17:49:09
• 39,196.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-08 17:48:22
• US30
• sell
• 10.00
• 39,152.28
• 39,146.70
• 39,142.28
• 2025-04-08 17:48:24
• 39,146.70
• 0.00
• 0.00
• 55.80  (558)