• 2025-04-08 17:48:12
• US30
• sell
• 10.00
• 39,173.48
• 39,168.50
• 39,163.48
• 2025-04-08 17:48:13
• 39,163.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:48:01
• US30
• sell
• 10.00
• 39,204.38
• 39,204.43
• 39,194.38
• 2025-04-08 17:48:02
• 39,204.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:47:42
• US30
• sell
• 10.00
• 39,203.78
• 39,202.50
• 39,193.78
• 2025-04-08 17:47:45
• 39,202.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-08 17:47:28
• US30
• sell
• 10.00
• 39,201.98
• 39,202.03
• 39,191.98
• 2025-04-08 17:47:28
• 39,202.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:47:15
• US30
• sell
• 10.00
• 39,209.98
• 39,210.03
• 39,199.98
• 2025-04-08 17:47:16
• 39,210.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:47:06
• US30
• sell
• 10.00
• 39,201.98
• 39,201.80
• 39,191.98
• 2025-04-08 17:47:06
• 39,201.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-08 17:43:03
• US30
• buy
• 10.00
• 39,274.32
• 39,274.27
• 39,284.32
• 2025-04-08 17:43:03
• 39,274.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:42:54
• US30
• buy
• 10.00
• 39,293.72
• 39,295.10
• 39,303.72
• 2025-04-08 17:42:55
• 39,295.10
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-08 17:42:46
• US30
• buy
• 10.00
• 39,277.12
• 39,283.30
• 39,287.12
• 2025-04-08 17:42:46
• 39,287.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:42:37
• US30
• buy
• 10.00
• 39,289.72
• 39,289.67
• 39,299.72
• 2025-04-08 17:42:37
• 39,289.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:42:28
• US30
• buy
• 10.00
• 39,285.62
• 39,285.57
• 39,295.62
• 2025-04-08 17:42:28
• 39,285.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:42:20
• US30
• buy
• 10.00
• 39,274.02
• 39,273.97
• 39,284.02
• 2025-04-08 17:42:20
• 39,273.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:42:12
• US30
• buy
• 10.00
• 39,295.72
• 39,295.67
• 39,305.72
• 2025-04-08 17:42:12
• 39,295.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:42:03
• US30
• buy
• 10.00
• 39,290.62
• 39,293.00
• 39,300.62
• 2025-04-08 17:42:03
• 39,293.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-08 17:39:29
• US30
• buy
• 10.00
• 39,401.72
• 39,401.67
• 39,411.72
• 2025-04-08 17:39:29
• 39,401.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:39:19
• US30
• buy
• 10.00
• 39,414.72
• 39,414.67
• 39,424.72
• 2025-04-08 17:39:20
• 39,414.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:38:28
• US30
• sell
• 10.00
• 39,324.18
• 39,324.23
• 39,314.18
• 2025-04-08 17:38:28
• 39,324.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:38:17
• US30
• sell
• 10.00
• 39,332.98
• 39,333.03
• 39,322.98
• 2025-04-08 17:38:17
• 39,333.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:33:20
• US30
• buy
• 10.00
• 39,373.12
• 39,373.07
• 39,383.12
• 2025-04-08 17:33:20
• 39,373.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:33:07
• US30
• buy
• 10.00
• 39,350.32
• 39,350.27
• 39,360.32
• 2025-04-08 17:33:08
• 39,350.27
• 0.00
• 0.00
• -0.50  (5)