• 2025-04-08 17:32:56
• US30
• buy
• 10.00
• 39,357.92
• 39,362.30
• 39,367.92
• 2025-04-08 17:32:58
• 39,362.30
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-08 17:32:38
• US30
• buy
• 10.00
• 39,342.02
• 39,341.97
• 39,352.02
• 2025-04-08 17:32:38
• 39,341.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:32:26
• US30
• buy
• 10.00
• 39,360.92
• 39,360.87
• 39,370.92
• 2025-04-08 17:32:26
• 39,360.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:31:06
• US30
• sell
• 10.00
• 39,306.18
• 39,306.23
• 39,296.18
• 2025-04-08 17:31:06
• 39,306.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:30:47
• US30
• sell
• 10.00
• 39,346.18
• 39,346.23
• 39,336.18
• 2025-04-08 17:30:47
• 39,346.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:30:35
• US30
• sell
• 10.00
• 39,368.58
• 39,368.63
• 39,358.58
• 2025-04-08 17:30:35
• 39,368.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:29:55
• US30
• sell
• 10.00
• 39,388.28
• 39,388.33
• 39,378.28
• 2025-04-08 17:29:55
• 39,388.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:29:47
• US30
• sell
• 10.00
• 39,403.68
• 39,403.73
• 39,393.68
• 2025-04-08 17:29:47
• 39,403.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:29:36
• US30
• sell
• 10.00
• 39,407.58
• 39,407.63
• 39,397.58
• 2025-04-08 17:29:36
• 39,407.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:29:28
• US30
• sell
• 10.00
• 39,410.48
• 39,410.53
• 39,400.48
• 2025-04-08 17:29:28
• 39,410.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:29:18
• US30
• sell
• 10.00
• 39,410.78
• 39,410.83
• 39,400.78
• 2025-04-08 17:29:18
• 39,410.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:27:58
• US30
• buy
• 10.00
• 39,398.52
• 39,400.90
• 39,408.52
• 2025-04-08 17:27:58
• 39,400.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-08 17:27:50
• US30
• buy
• 10.00
• 39,391.62
• 39,392.80
• 39,401.62
• 2025-04-08 17:27:50
• 39,392.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-08 17:27:41
• US30
• buy
• 10.00
• 39,379.92
• 39,382.60
• 39,389.92
• 2025-04-08 17:27:42
• 39,389.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:27:33
• US30
• buy
• 10.00
• 39,371.12
• 39,371.07
• 39,381.12
• 2025-04-08 17:27:33
• 39,371.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:27:13
• US30
• buy
• 10.00
• 39,354.92
• 39,355.70
• 39,364.92
• 2025-04-08 17:27:15
• 39,355.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-08 17:27:02
• US30
• buy
• 10.00
• 39,337.12
• 39,342.80
• 39,347.12
• 2025-04-08 17:27:02
• 39,342.80
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-08 17:26:54
• US30
• buy
• 10.00
• 39,320.42
• 39,320.37
• 39,330.42
• 2025-04-08 17:26:54
• 39,320.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:26:46
• US30
• buy
• 10.00
• 39,309.42
• 39,309.37
• 39,319.42
• 2025-04-08 17:26:46
• 39,309.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:26:38
• US30
• buy
• 10.00
• 39,303.82
• 39,303.77
• 39,313.82
• 2025-04-08 17:26:38
• 39,303.77
• 0.00
• 0.00
• -0.50  (5)