• 2025-04-07 17:46:26
• US30
• sell
• 10.00
• 37,670.08
• 37,670.13
• 37,660.08
• 2025-04-07 17:46:26
• 37,660.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:45:40
• US30
• sell
• 10.00
• 37,612.28
• 37,610.10
• 37,602.28
• 2025-04-07 17:45:40
• 37,610.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-07 17:45:30
• US30
• sell
• 10.00
• 37,621.68
• 37,621.73
• 37,611.68
• 2025-04-07 17:45:30
• 37,621.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:45:17
• US30
• sell
• 10.00
• 37,610.28
• 37,610.33
• 37,600.28
• 2025-04-07 17:45:17
• 37,600.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:36:02
• US30
• sell
• 10.00
• 37,467.58
• 37,467.63
• 37,457.58
• 2025-04-07 17:36:02
• 37,467.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:35:51
• US30
• sell
• 10.00
• 37,483.78
• 37,476.40
• 37,473.78
• 2025-04-07 17:35:52
• 37,476.40
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-07 17:34:58
• US30
• sell
• 10.00
• 37,666.08
• 37,666.13
• 37,656.08
• 2025-04-07 17:34:58
• 37,656.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:34:50
• US30
• sell
• 10.00
• 37,674.08
• 37,672.90
• 37,664.08
• 2025-04-07 17:34:50
• 37,672.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-07 17:34:38
• US30
• sell
• 10.00
• 37,754.18
• 37,754.23
• 37,744.18
• 2025-04-07 17:34:39
• 37,754.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:34:29
• US30
• sell
• 10.00
• 37,818.78
• 37,818.83
• 37,808.78
• 2025-04-07 17:34:29
• 37,818.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:34:17
• US30
• sell
• 10.00
• 37,827.08
• 37,827.13
• 37,817.08
• 2025-04-07 17:34:17
• 37,827.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:34:08
• US30
• sell
• 10.00
• 37,809.58
• 37,809.63
• 37,799.58
• 2025-04-07 17:34:08
• 37,809.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:32:04
• US30
• buy
• 10.00
• 37,713.92
• 37,713.87
• 37,723.92
• 2025-04-07 17:32:04
• 37,713.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:31:50
• US30
• buy
• 10.00
• 37,607.42
• 37,609.40
• 37,617.42
• 2025-04-07 17:31:51
• 37,609.40
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-07 17:31:25
• US30
• buy
• 10.00
• 37,591.92
• 37,591.87
• 37,601.92
• 2025-04-07 17:31:25
• 37,591.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:30:56
• US30
• buy
• 10.00
• 37,561.32
• 37,568.50
• 37,571.32
• 2025-04-07 17:30:57
• 37,571.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:30:47
• US30
• buy
• 10.00
• 37,539.92
• 37,539.87
• 37,549.92
• 2025-04-07 17:30:47
• 37,539.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:30:35
• US30
• buy
• 10.00
• 37,463.12
• 37,470.80
• 37,473.12
• 2025-04-07 17:30:36
• 37,470.80
• 0.00
• 0.00
• 76.80  (768)

• 2025-04-07 17:30:26
• US30
• buy
• 10.00
• 37,516.92
• 37,516.87
• 37,526.92
• 2025-04-07 17:30:27
• 37,516.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:30:17
• US30
• buy
• 10.00
• 37,559.42
• 37,559.37
• 37,569.42
• 2025-04-07 17:30:18
• 37,559.37
• 0.00
• 0.00
• -0.50  (5)