• 2025-04-07 17:30:08
• US30
• buy
• 10.00
• 37,599.32
• 37,599.27
• 37,609.32
• 2025-04-07 17:30:09
• 37,599.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:29:26
• US30
• sell
• 10.00
• 37,493.18
• 37,493.23
• 37,483.18
• 2025-04-07 17:29:26
• 37,483.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:29:16
• US30
• sell
• 10.00
• 37,480.48
• 37,480.53
• 37,470.48
• 2025-04-07 17:29:17
• 37,480.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:28:53
• US30
• sell
• 10.00
• 37,594.18
• 37,594.23
• 37,584.18
• 2025-04-07 17:28:53
• 37,594.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:28:39
• US30
• sell
• 10.00
• 37,648.08
• 37,639.90
• 37,638.08
• 2025-04-07 17:28:39
• 37,638.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:28:28
• US30
• sell
• 10.00
• 37,644.18
• 37,635.00
• 37,634.18
• 2025-04-07 17:28:29
• 37,635.00
• 0.00
• 0.00
• 91.80  (918)

• 2025-04-07 17:28:17
• US30
• sell
• 10.00
• 37,718.58
• 37,713.60
• 37,708.58
• 2025-04-07 17:28:18
• 37,713.60
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-07 17:28:09
• US30
• sell
• 10.00
• 37,755.38
• 37,753.30
• 37,745.38
• 2025-04-07 17:28:09
• 37,753.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-07 17:27:38
• US30
• buy
• 10.00
• 37,854.22
• 37,854.17
• 37,864.22
• 2025-04-07 17:27:39
• 37,864.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:27:30
• US30
• buy
• 10.00
• 37,864.12
• 37,867.10
• 37,874.12
• 2025-04-07 17:27:30
• 37,867.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-07 17:26:35
• US30
• buy
• 10.00
• 37,927.82
• 37,927.77
• 37,937.82
• 2025-04-07 17:26:35
• 37,927.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:26:26
• US30
• buy
• 10.00
• 37,798.42
• 37,798.37
• 37,808.42
• 2025-04-07 17:26:26
• 37,798.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:25:44
• US30
• buy
• 10.00
• 37,792.72
• 37,792.67
• 37,802.72
• 2025-04-07 17:25:45
• 37,802.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:24:11
• US30
• buy
• 10.00
• 37,858.52
• 37,860.40
• 37,868.52
• 2025-04-07 17:24:12
• 37,868.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:19:01
• US30
• sell
• 10.00
• 38,765.08
• 38,761.60
• 38,755.08
• 2025-04-07 17:19:02
• 38,755.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:18:49
• US30
• sell
• 10.00
• 38,845.38
• 38,845.43
• 38,835.38
• 2025-04-07 17:18:49
• 38,845.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:18:41
• US30
• sell
• 10.00
• 38,867.38
• 38,867.43
• 38,857.38
• 2025-04-07 17:18:41
• 38,857.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:18:33
• US30
• sell
• 10.00
• 38,934.18
• 38,934.23
• 38,924.18
• 2025-04-07 17:18:33
• 38,924.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:18:23
• US30
• sell
• 10.00
• 39,032.28
• 39,032.10
• 39,022.28
• 2025-04-07 17:18:23
• 39,022.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:18:13
• US30
• sell
• 10.00
• 39,084.08
• 39,084.13
• 39,074.08
• 2025-04-07 17:18:14
• 39,074.08
• 0.00
• 0.00
• 100.00  (1,000)