• 2025-04-07 17:07:27
• US30
• sell
• 10.00
• 37,293.58
• 37,292.90
• 37,283.58
• 2025-04-07 17:07:27
• 37,292.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-07 17:07:03
• US30
• sell
• 10.00
• 37,331.58
• 37,330.40
• 37,321.58
• 2025-04-07 17:07:04
• 37,330.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-07 17:06:45
• US30
• buy
• 10.00
• 37,371.22
• 37,377.60
• 37,381.22
• 2025-04-07 17:06:46
• 37,377.60
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-07 17:06:31
• US30
• buy
• 10.00
• 37,411.72
• 37,416.10
• 37,421.72
• 2025-04-07 17:06:33
• 37,416.10
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-07 17:06:21
• US30
• buy
• 10.00
• 37,400.52
• 37,400.47
• 37,410.52
• 2025-04-07 17:06:21
• 37,400.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:06:04
• US30
• buy
• 10.00
• 37,365.42
• 37,365.37
• 37,375.42
• 2025-04-07 17:06:04
• 37,365.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:05:43
• US30
• buy
• 10.00
• 37,371.72
• 37,371.67
• 37,381.72
• 2025-04-07 17:05:43
• 37,371.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:05:31
• US30
• buy
• 10.00
• 37,328.92
• 37,328.87
• 37,338.92
• 2025-04-07 17:05:31
• 37,328.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:05:20
• US30
• buy
• 10.00
• 37,330.42
• 37,330.37
• 37,340.42
• 2025-04-07 17:05:22
• 37,330.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:05:02
• US30
• buy
• 10.00
• 37,310.92
• 37,310.87
• 37,320.92
• 2025-04-07 17:05:04
• 37,310.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:04:53
• US30
• buy
• 10.00
• 37,344.72
• 37,344.67
• 37,354.72
• 2025-04-07 17:04:53
• 37,344.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:04:40
• US30
• buy
• 10.00
• 37,320.72
• 37,320.67
• 37,330.72
• 2025-04-07 17:04:41
• 37,320.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:04:31
• US30
• buy
• 10.00
• 37,358.92
• 37,361.80
• 37,368.92
• 2025-04-07 17:04:32
• 37,361.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-07 17:04:21
• US30
• buy
• 10.00
• 37,331.92
• 37,331.87
• 37,341.92
• 2025-04-07 17:04:23
• 37,331.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:04:11
• US30
• buy
• 10.00
• 37,283.42
• 37,284.10
• 37,293.42
• 2025-04-07 17:04:12
• 37,293.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:03:20
• US30
• buy
• 10.00
• 37,314.22
• 37,314.17
• 37,324.22
• 2025-04-07 17:03:20
• 37,314.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:03:07
• US30
• buy
• 10.00
• 37,285.02
• 37,284.97
• 37,295.02
• 2025-04-07 17:03:07
• 37,284.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:02:46
• US30
• sell
• 10.00
• 37,265.08
• 37,260.30
• 37,255.08
• 2025-04-07 17:02:47
• 37,255.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:02:31
• US30
• sell
• 10.00
• 37,215.48
• 37,215.53
• 37,205.48
• 2025-04-07 17:02:32
• 37,215.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:02:21
• US30
• sell
• 10.00
• 37,224.78
• 37,224.40
• 37,214.78
• 2025-04-07 17:02:21
• 37,224.40
• 0.00
• 0.00
• 3.80  (38)