• 2025-04-07 17:18:04
• US30
• sell
• 10.00
• 39,173.28
• 39,173.33
• 39,163.28
• 2025-04-07 17:18:04
• 39,163.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:15:14
• US30
• sell
• 10.00
• 38,510.88
• 38,510.93
• 38,500.88
• 2025-04-07 17:15:14
• 38,500.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:15:03
• US30
• sell
• 10.00
• 38,525.58
• 38,525.63
• 38,515.58
• 2025-04-07 17:15:06
• 38,525.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:14:52
• US30
• sell
• 10.00
• 38,410.28
• 38,410.33
• 38,400.28
• 2025-04-07 17:14:52
• 38,410.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:14:44
• US30
• sell
• 10.00
• 38,408.18
• 38,408.23
• 38,398.18
• 2025-04-07 17:14:44
• 38,408.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:13:01
• US30
• sell
• 10.00
• 38,318.28
• 38,318.33
• 38,308.28
• 2025-04-07 17:13:01
• 38,318.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:12:52
• US30
• sell
• 10.00
• 38,297.08
• 38,297.13
• 38,287.08
• 2025-04-07 17:12:52
• 38,297.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:12:42
• US30
• sell
• 10.00
• 38,288.78
• 38,288.83
• 38,278.78
• 2025-04-07 17:12:43
• 38,288.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:12:34
• US30
• sell
• 10.00
• 38,164.18
• 38,163.50
• 38,154.18
• 2025-04-07 17:12:34
• 38,163.50
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-07 17:10:37
• US30
• buy
• 10.00
• 37,514.72
• 37,514.67
• 37,524.72
• 2025-04-07 17:10:38
• 37,514.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:10:28
• US30
• buy
• 10.00
• 37,405.72
• 37,405.67
• 37,415.72
• 2025-04-07 17:10:28
• 37,415.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:10:10
• US30
• buy
• 10.00
• 37,254.02
• 37,257.60
• 37,264.02
• 2025-04-07 17:10:10
• 37,264.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:09:25
• US30
• buy
• 10.00
• 37,231.92
• 37,231.87
• 37,241.92
• 2025-04-07 17:09:27
• 37,241.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:09:16
• US30
• buy
• 10.00
• 37,224.22
• 37,224.17
• 37,234.22
• 2025-04-07 17:09:16
• 37,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:09:07
• US30
• buy
• 10.00
• 37,234.72
• 37,234.67
• 37,244.72
• 2025-04-07 17:09:07
• 37,234.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:08:28
• US30
• sell
• 10.00
• 37,197.78
• 37,196.40
• 37,187.78
• 2025-04-07 17:08:28
• 37,196.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-07 17:08:20
• US30
• sell
• 10.00
• 37,212.08
• 37,212.13
• 37,202.08
• 2025-04-07 17:08:20
• 37,212.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:08:06
• US30
• sell
• 10.00
• 37,198.28
• 37,198.33
• 37,188.28
• 2025-04-07 17:08:07
• 37,198.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-07 17:07:47
• US30
• sell
• 10.00
• 37,259.28
• 37,259.33
• 37,249.28
• 2025-04-07 17:07:47
• 37,249.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-07 17:07:36
• US30
• sell
• 10.00
• 37,283.98
• 37,281.60
• 37,273.98
• 2025-04-07 17:07:37
• 37,281.60
• 0.00
• 0.00
• 23.80  (238)