• 2025-04-04 17:11:52
• US30
• buy
• 10.00
• 39,289.72
• 39,290.20
• 39,299.72
• 2025-04-04 17:11:53
• 39,290.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-04 17:11:43
• US30
• buy
• 10.00
• 39,286.22
• 39,286.90
• 39,296.22
• 2025-04-04 17:11:44
• 39,296.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 17:11:35
• US30
• buy
• 10.00
• 39,298.22
• 39,298.17
• 39,308.22
• 2025-04-04 17:11:35
• 39,298.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:11:27
• US30
• buy
• 10.00
• 39,297.52
• 39,299.40
• 39,307.52
• 2025-04-04 17:11:27
• 39,299.40
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 17:11:19
• US30
• buy
• 10.00
• 39,326.22
• 39,327.20
• 39,336.22
• 2025-04-04 17:11:19
• 39,327.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 17:11:11
• US30
• buy
• 10.00
• 39,320.72
• 39,320.67
• 39,330.72
• 2025-04-04 17:11:11
• 39,320.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:11:02
• US30
• buy
• 10.00
• 39,327.92
• 39,328.90
• 39,337.92
• 2025-04-04 17:11:02
• 39,328.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 17:10:07
• US30
• buy
• 10.00
• 39,365.02
• 39,364.97
• 39,375.02
• 2025-04-04 17:10:07
• 39,364.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:09:54
• US30
• sell
• 10.00
• 39,379.88
• 39,371.90
• 39,369.88
• 2025-04-04 17:09:55
• 39,371.90
• 0.00
• 0.00
• 79.80  (798)

• 2025-04-04 17:09:46
• US30
• sell
• 10.00
• 39,389.58
• 39,389.63
• 39,379.58
• 2025-04-04 17:09:46
• 39,389.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:09:37
• US30
• sell
• 10.00
• 39,388.18
• 39,387.30
• 39,378.18
• 2025-04-04 17:09:37
• 39,387.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 17:09:29
• US30
• sell
• 10.00
• 39,370.78
• 39,370.83
• 39,360.78
• 2025-04-04 17:09:29
• 39,370.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:09:21
• US30
• sell
• 10.00
• 39,368.48
• 39,368.00
• 39,358.48
• 2025-04-04 17:09:21
• 39,368.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-04 17:09:11
• US30
• sell
• 10.00
• 39,375.98
• 39,373.10
• 39,365.98
• 2025-04-04 17:09:12
• 39,373.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-04 17:07:54
• US30
• buy
• 10.00
• 39,415.72
• 39,415.67
• 39,425.72
• 2025-04-04 17:07:54
• 39,415.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:07:25
• US30
• buy
• 10.00
• 39,425.32
• 39,427.70
• 39,435.32
• 2025-04-04 17:07:25
• 39,427.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-04 17:07:16
• US30
• buy
• 10.00
• 39,410.52
• 39,411.90
• 39,420.52
• 2025-04-04 17:07:17
• 39,411.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 17:07:03
• US30
• buy
• 10.00
• 39,428.32
• 39,428.27
• 39,438.32
• 2025-04-04 17:07:03
• 39,428.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:02:18
• US30
• buy
• 10.00
• 39,475.32
• 39,475.27
• 39,485.32
• 2025-04-04 17:02:18
• 39,475.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:02:09
• US30
• buy
• 10.00
• 39,449.82
• 39,449.77
• 39,459.82
• 2025-04-04 17:02:09
• 39,449.77
• 0.00
• 0.00
• -0.50  (5)