• 2025-04-04 17:01:57
• US30
• sell
• 10.00
• 39,437.18
• 39,435.30
• 39,427.18
• 2025-04-04 17:01:58
• 39,435.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 17:01:49
• US30
• sell
• 10.00
• 39,447.98
• 39,448.03
• 39,437.98
• 2025-04-04 17:01:49
• 39,448.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:01:41
• US30
• sell
• 10.00
• 39,453.18
• 39,451.90
• 39,443.18
• 2025-04-04 17:01:41
• 39,451.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-04 17:01:32
• US30
• sell
• 10.00
• 39,443.88
• 39,437.70
• 39,433.88
• 2025-04-04 17:01:33
• 39,437.70
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-04 17:01:24
• US30
• sell
• 10.00
• 39,447.88
• 39,447.93
• 39,437.88
• 2025-04-04 17:01:24
• 39,447.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:01:12
• US30
• sell
• 10.00
• 39,429.88
• 39,429.93
• 39,419.88
• 2025-04-04 17:01:12
• 39,419.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:59:56
• US30
• sell
• 10.00
• 39,544.38
• 39,542.30
• 39,534.38
• 2025-04-04 16:59:57
• 39,542.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-04 16:59:47
• US30
• sell
• 10.00
• 39,547.88
• 39,542.60
• 39,537.88
• 2025-04-04 16:59:48
• 39,542.60
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-04 16:59:37
• US30
• sell
• 10.00
• 39,566.18
• 39,566.23
• 39,556.18
• 2025-04-04 16:59:37
• 39,566.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:59:29
• US30
• sell
• 10.00
• 39,554.48
• 39,554.53
• 39,544.48
• 2025-04-04 16:59:29
• 39,554.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:59:10
• US30
• sell
• 10.00
• 39,601.58
• 39,601.63
• 39,591.58
• 2025-04-04 16:59:10
• 39,601.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:59:02
• US30
• sell
• 10.00
• 39,589.68
• 39,588.90
• 39,579.68
• 2025-04-04 16:59:02
• 39,588.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-04 16:49:55
• US30
• sell
• 10.00
• 39,425.68
• 39,424.30
• 39,415.68
• 2025-04-04 16:49:55
• 39,424.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 16:49:47
• US30
• sell
• 10.00
• 39,417.68
• 39,415.70
• 39,407.68
• 2025-04-04 16:49:47
• 39,415.70
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 16:49:39
• US30
• sell
• 10.00
• 39,429.98
• 39,422.90
• 39,419.98
• 2025-04-04 16:49:39
• 39,422.90
• 0.00
• 0.00
• 70.80  (708)

• 2025-04-04 16:49:29
• US30
• sell
• 10.00
• 39,449.88
• 39,444.80
• 39,439.88
• 2025-04-04 16:49:30
• 39,444.80
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-04 16:49:18
• US30
• sell
• 10.00
• 39,421.88
• 39,412.20
• 39,411.88
• 2025-04-04 16:49:19
• 39,412.20
• 0.00
• 0.00
• 96.80  (968)

• 2025-04-04 16:49:10
• US30
• sell
• 10.00
• 39,474.38
• 39,470.60
• 39,464.38
• 2025-04-04 16:49:10
• 39,470.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-04 16:48:57
• US30
• sell
• 10.00
• 39,457.98
• 39,457.40
• 39,447.98
• 2025-04-04 16:48:57
• 39,457.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 16:48:49
• US30
• sell
• 10.00
• 39,456.38
• 39,456.00
• 39,446.38
• 2025-04-04 16:48:49
• 39,456.00
• 0.00
• 0.00
• 3.80  (38)