• 2025-04-04 16:48:38
• US30
• sell
• 10.00
• 39,486.18
• 39,483.50
• 39,476.18
• 2025-04-04 16:48:38
• 39,483.50
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 16:48:30
• US30
• sell
• 10.00
• 39,496.38
• 39,493.70
• 39,486.38
• 2025-04-04 16:48:30
• 39,493.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 16:48:22
• US30
• sell
• 10.00
• 39,475.38
• 39,473.00
• 39,465.38
• 2025-04-04 16:48:22
• 39,473.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-04 16:48:14
• US30
• sell
• 10.00
• 39,504.18
• 39,504.23
• 39,494.18
• 2025-04-04 16:48:14
• 39,504.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:48:02
• US30
• sell
• 10.00
• 39,485.38
• 39,482.20
• 39,475.38
• 2025-04-04 16:48:02
• 39,482.20
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-04 16:47:05
• US30
• sell
• 10.00
• 39,454.08
• 39,454.13
• 39,444.08
• 2025-04-04 16:47:07
• 39,454.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:46:56
• US30
• buy
• 10.00
• 39,456.12
• 39,460.70
• 39,466.12
• 2025-04-04 16:46:57
• 39,460.70
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-04 16:46:48
• US30
• buy
• 10.00
• 39,457.62
• 39,457.57
• 39,467.62
• 2025-04-04 16:46:48
• 39,457.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:46:02
• US30
• buy
• 10.00
• 39,417.22
• 39,417.17
• 39,427.22
• 2025-04-04 16:46:02
• 39,417.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:45:23
• US30
• sell
• 10.00
• 39,311.78
• 39,310.20
• 39,301.78
• 2025-04-04 16:45:23
• 39,310.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-04 16:45:14
• US30
• sell
• 10.00
• 39,334.68
• 39,331.30
• 39,324.68
• 2025-04-04 16:45:15
• 39,324.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:44:59
• US30
• buy
• 10.00
• 39,335.02
• 39,338.70
• 39,345.02
• 2025-04-04 16:44:59
• 39,338.70
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-04 16:44:51
• US30
• buy
• 10.00
• 39,342.92
• 39,342.87
• 39,352.92
• 2025-04-04 16:44:51
• 39,342.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:44:43
• US30
• buy
• 10.00
• 39,360.52
• 39,360.47
• 39,370.52
• 2025-04-04 16:44:43
• 39,360.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:44:34
• US30
• buy
• 10.00
• 39,326.72
• 39,326.67
• 39,336.72
• 2025-04-04 16:44:34
• 39,326.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:44:26
• US30
• buy
• 10.00
• 39,385.82
• 39,385.77
• 39,395.82
• 2025-04-04 16:44:26
• 39,385.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:44:17
• US30
• buy
• 10.00
• 39,387.52
• 39,387.60
• 39,397.52
• 2025-04-04 16:44:17
• 39,387.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-04 16:44:08
• US30
• buy
• 10.00
• 39,379.72
• 39,379.67
• 39,389.72
• 2025-04-04 16:44:08
• 39,379.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:43:59
• US30
• buy
• 10.00
• 39,369.32
• 39,371.60
• 39,379.32
• 2025-04-04 16:44:00
• 39,371.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-04 16:43:50
• US30
• buy
• 10.00
• 39,362.02
• 39,363.50
• 39,372.02
• 2025-04-04 16:43:50
• 39,372.02
• 0.00
• 0.00
• 100.00  (1,000)