• 2025-04-04 16:43:42
• US30
• buy
• 10.00
• 39,379.92
• 39,379.87
• 39,389.92
• 2025-04-04 16:43:42
• 39,379.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:43:32
• US30
• buy
• 10.00
• 39,369.22
• 39,375.60
• 39,379.22
• 2025-04-04 16:43:34
• 39,379.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:43:24
• US30
• buy
• 10.00
• 39,339.82
• 39,347.30
• 39,349.82
• 2025-04-04 16:43:24
• 39,347.30
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-04 16:43:15
• US30
• buy
• 10.00
• 39,280.82
• 39,286.10
• 39,290.82
• 2025-04-04 16:43:16
• 39,290.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:43:06
• US30
• buy
• 10.00
• 39,261.12
• 39,261.07
• 39,271.12
• 2025-04-04 16:43:06
• 39,261.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:41:27
• US30
• buy
• 10.00
• 39,337.52
• 39,337.47
• 39,347.52
• 2025-04-04 16:41:27
• 39,337.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:41:18
• US30
• buy
• 10.00
• 39,324.12
• 39,324.07
• 39,334.12
• 2025-04-04 16:41:18
• 39,324.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:41:05
• US30
• buy
• 10.00
• 39,316.72
• 39,316.67
• 39,326.72
• 2025-04-04 16:41:05
• 39,316.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:40:56
• US30
• sell
• 10.00
• 39,323.98
• 39,320.70
• 39,313.98
• 2025-04-04 16:40:56
• 39,320.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-04 16:40:48
• US30
• sell
• 10.00
• 39,314.58
• 39,314.63
• 39,304.58
• 2025-04-04 16:40:48
• 39,314.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:40:38
• US30
• sell
• 10.00
• 39,321.48
• 39,321.53
• 39,311.48
• 2025-04-04 16:40:38
• 39,321.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:40:30
• US30
• sell
• 10.00
• 39,347.58
• 39,347.63
• 39,337.58
• 2025-04-04 16:40:30
• 39,337.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:40:15
• US30
• sell
• 10.00
• 39,376.58
• 39,376.63
• 39,366.58
• 2025-04-04 16:40:15
• 39,376.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:40:07
• US30
• buy
• 10.00
• 39,400.62
• 39,400.57
• 39,410.62
• 2025-04-04 16:40:07
• 39,400.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:39:58
• US30
• buy
• 10.00
• 39,424.02
• 39,423.97
• 39,434.02
• 2025-04-04 16:39:58
• 39,423.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:39:47
• US30
• buy
• 10.00
• 39,428.02
• 39,435.20
• 39,438.02
• 2025-04-04 16:39:48
• 39,438.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:39:39
• US30
• buy
• 10.00
• 39,414.22
• 39,414.17
• 39,424.22
• 2025-04-04 16:39:39
• 39,414.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:39:30
• US30
• buy
• 10.00
• 39,413.52
• 39,417.40
• 39,423.52
• 2025-04-04 16:39:31
• 39,417.40
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-04 16:39:10
• US30
• buy
• 10.00
• 39,402.22
• 39,402.17
• 39,412.22
• 2025-04-04 16:39:10
• 39,402.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:39:02
• US30
• buy
• 10.00
• 39,411.72
• 39,411.67
• 39,421.72
• 2025-04-04 16:39:02
• 39,411.67
• 0.00
• 0.00
• -0.50  (5)