• 2025-04-04 16:13:35
• US30
• buy
• 10.00
• 39,485.32
• 39,485.27
• 39,495.32
• 2025-04-04 16:13:35
• 39,485.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:13:24
• US30
• buy
• 10.00
• 39,484.22
• 39,489.90
• 39,494.22
• 2025-04-04 16:13:25
• 39,489.90
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-04 16:13:11
• US30
• buy
• 10.00
• 39,494.02
• 39,499.10
• 39,504.02
• 2025-04-04 16:13:14
• 39,499.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-04 16:13:01
• US30
• sell
• 10.00
• 39,499.58
• 39,498.20
• 39,489.58
• 2025-04-04 16:13:02
• 39,498.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 16:12:48
• US30
• sell
• 10.00
• 39,506.88
• 39,506.93
• 39,496.88
• 2025-04-04 16:12:48
• 39,506.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:12:39
• US30
• sell
• 10.00
• 39,503.98
• 39,501.90
• 39,493.98
• 2025-04-04 16:12:40
• 39,501.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-04 16:12:31
• US30
• sell
• 10.00
• 39,519.68
• 39,519.73
• 39,509.68
• 2025-04-04 16:12:31
• 39,519.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:12:23
• US30
• sell
• 10.00
• 39,536.18
• 39,536.23
• 39,526.18
• 2025-04-04 16:12:23
• 39,526.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:12:14
• US30
• sell
• 10.00
• 39,542.68
• 39,540.00
• 39,532.68
• 2025-04-04 16:12:15
• 39,540.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 16:11:58
• US30
• buy
• 10.00
• 39,554.92
• 39,557.10
• 39,564.92
• 2025-04-04 16:11:59
• 39,557.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-04 16:11:31
• US30
• buy
• 10.00
• 39,555.32
• 39,555.27
• 39,565.32
• 2025-04-04 16:11:31
• 39,555.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:10:41
• US30
• sell
• 10.00
• 39,535.38
• 39,529.60
• 39,525.38
• 2025-04-04 16:10:47
• 39,529.60
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-04 16:10:19
• US30
• sell
• 10.00
• 39,528.08
• 39,528.13
• 39,518.08
• 2025-04-04 16:10:19
• 39,528.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:09:45
• US30
• buy
• 10.00
• 39,575.72
• 39,576.40
• 39,585.72
• 2025-04-04 16:09:45
• 39,576.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 16:09:22
• US30
• sell
• 10.00
• 39,533.08
• 39,533.13
• 39,523.08
• 2025-04-04 16:09:22
• 39,533.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:09:13
• US30
• sell
• 10.00
• 39,533.28
• 39,533.33
• 39,523.28
• 2025-04-04 16:09:13
• 39,533.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:09:00
• US30
• sell
• 10.00
• 39,541.28
• 39,541.33
• 39,531.28
• 2025-04-04 16:09:01
• 39,541.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:08:51
• US30
• sell
• 10.00
• 39,544.58
• 39,540.90
• 39,534.58
• 2025-04-04 16:08:51
• 39,540.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-04 16:08:49
• US30
• sell
• 10.00
• 39,544.88
• 39,544.93
• 39,534.88
• 2025-04-04 16:08:49
• 39,544.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:08:32
• US30
• sell
• 10.00
• 39,546.88
• 39,543.90
• 39,536.88
• 2025-04-04 16:08:33
• 39,543.90
• 0.00
• 0.00
• 29.80  (298)