• 2025-04-04 16:08:20
• US30
• sell
• 10.00
• 39,541.58
• 39,540.30
• 39,531.58
• 2025-04-04 16:08:20
• 39,540.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-04 16:08:10
• US30
• buy
• 10.00
• 39,567.92
• 39,570.40
• 39,577.92
• 2025-04-04 16:08:10
• 39,570.40
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-04 16:08:02
• US30
• buy
• 10.00
• 39,586.32
• 39,589.10
• 39,596.32
• 2025-04-04 16:08:02
• 39,589.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-04 16:07:54
• US30
• sell
• 10.00
• 39,569.98
• 39,569.90
• 39,559.98
• 2025-04-04 16:07:54
• 39,569.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-04 16:07:36
• US30
• sell
• 10.00
• 39,563.08
• 39,563.13
• 39,553.08
• 2025-04-04 16:07:36
• 39,563.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:07:21
• US30
• sell
• 10.00
• 39,558.38
• 39,558.20
• 39,548.38
• 2025-04-04 16:07:21
• 39,558.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 16:07:13
• US30
• sell
• 10.00
• 39,533.98
• 39,534.03
• 39,523.98
• 2025-04-04 16:07:13
• 39,534.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:07:04
• US30
• sell
• 10.00
• 39,552.28
• 39,552.33
• 39,542.28
• 2025-04-04 16:07:04
• 39,552.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:06:56
• US30
• sell
• 10.00
• 39,561.38
• 39,561.43
• 39,551.38
• 2025-04-04 16:06:56
• 39,561.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:06:45
• US30
• sell
• 10.00
• 39,579.08
• 39,578.20
• 39,569.08
• 2025-04-04 16:06:46
• 39,578.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 16:06:36
• US30
• sell
• 10.00
• 39,571.28
• 39,571.33
• 39,561.28
• 2025-04-04 16:06:36
• 39,571.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:06:18
• US30
• sell
• 10.00
• 39,585.58
• 39,577.00
• 39,575.58
• 2025-04-04 16:06:19
• 39,575.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:05:15
• US30
• sell
• 10.00
• 39,595.38
• 39,595.43
• 39,585.38
• 2025-04-04 16:05:15
• 39,595.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:05:05
• US30
• sell
• 10.00
• 39,580.78
• 39,579.80
• 39,570.78
• 2025-04-04 16:05:06
• 39,579.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 16:02:00
• US30
• sell
• 10.00
• 39,553.88
• 39,553.93
• 39,543.88
• 2025-04-04 16:02:00
• 39,553.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:01:51
• US30
• sell
• 10.00
• 39,544.48
• 39,543.90
• 39,534.48
• 2025-04-04 16:01:52
• 39,543.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 16:01:10
• US30
• sell
• 10.00
• 39,500.08
• 39,498.30
• 39,490.08
• 2025-04-04 16:01:11
• 39,498.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-04 16:01:01
• US30
• buy
• 10.00
• 39,498.22
• 39,506.20
• 39,508.22
• 2025-04-04 16:01:01
• 39,506.20
• 0.00
• 0.00
• 79.80  (798)

• 2025-04-04 16:00:20
• US30
• buy
• 10.00
• 39,540.82
• 39,540.77
• 39,550.82
• 2025-04-04 16:00:20
• 39,540.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:00:07
• US30
• buy
• 10.00
• 39,512.92
• 39,519.90
• 39,522.92
• 2025-04-04 16:00:08
• 39,522.92
• 0.00
• 0.00
• 100.00  (1,000)