• 2025-04-04 16:24:34
• US30
• buy
• 10.00
• 39,434.72
• 39,434.67
• 39,444.72
• 2025-04-04 16:24:34
• 39,434.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:24:24
• US30
• buy
• 10.00
• 39,440.22
• 39,440.17
• 39,450.22
• 2025-04-04 16:24:24
• 39,440.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:24:16
• US30
• buy
• 10.00
• 39,449.02
• 39,448.97
• 39,459.02
• 2025-04-04 16:24:16
• 39,448.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:23:47
• US30
• buy
• 10.00
• 39,439.52
• 39,439.47
• 39,449.52
• 2025-04-04 16:23:47
• 39,439.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:23:38
• US30
• buy
• 10.00
• 39,420.82
• 39,420.77
• 39,430.82
• 2025-04-04 16:23:38
• 39,420.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:23:30
• US30
• buy
• 10.00
• 39,420.42
• 39,420.37
• 39,430.42
• 2025-04-04 16:23:30
• 39,420.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:23:20
• US30
• buy
• 10.00
• 39,442.42
• 39,442.37
• 39,452.42
• 2025-04-04 16:23:20
• 39,442.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:23:08
• US30
• buy
• 10.00
• 39,419.92
• 39,419.87
• 39,429.92
• 2025-04-04 16:23:08
• 39,429.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:22:01
• US30
• sell
• 10.00
• 39,406.28
• 39,404.60
• 39,396.28
• 2025-04-04 16:22:02
• 39,404.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 16:21:53
• US30
• sell
• 10.00
• 39,401.68
• 39,401.10
• 39,391.68
• 2025-04-04 16:21:53
• 39,401.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 16:21:35
• US30
• sell
• 10.00
• 39,416.08
• 39,414.10
• 39,406.08
• 2025-04-04 16:21:35
• 39,414.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-04 16:21:09
• US30
• sell
• 10.00
• 39,432.78
• 39,423.40
• 39,422.78
• 2025-04-04 16:21:12
• 39,423.40
• 0.00
• 0.00
• 93.80  (938)

• 2025-04-04 16:21:01
• US30
• sell
• 10.00
• 39,430.58
• 39,430.63
• 39,420.58
• 2025-04-04 16:21:01
• 39,430.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:20:53
• US30
• sell
• 10.00
• 39,438.58
• 39,438.63
• 39,428.58
• 2025-04-04 16:20:53
• 39,438.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:20:43
• US30
• sell
• 10.00
• 39,440.58
• 39,439.90
• 39,430.58
• 2025-04-04 16:20:45
• 39,430.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:20:32
• US30
• sell
• 10.00
• 39,438.88
• 39,438.10
• 39,428.88
• 2025-04-04 16:20:33
• 39,438.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-04 16:20:22
• US30
• sell
• 10.00
• 39,454.58
• 39,454.63
• 39,444.58
• 2025-04-04 16:20:22
• 39,454.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:20:11
• US30
• sell
• 10.00
• 39,446.38
• 39,439.70
• 39,436.38
• 2025-04-04 16:20:13
• 39,439.70
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-04 16:19:30
• US30
• buy
• 10.00
• 39,481.72
• 39,481.67
• 39,491.72
• 2025-04-04 16:19:30
• 39,481.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:19:21
• US30
• buy
• 10.00
• 39,480.42
• 39,481.40
• 39,490.42
• 2025-04-04 16:19:22
• 39,481.40
• 0.00
• 0.00
• 9.80  (98)